REG - Auto Trader Grp - Transaction in Own Shares
04/12/2024 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241204:nRSD8645Oa&default-theme=true
RNS Number : 8645O Auto Trader Group plc 04 December 2024
4 December 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4 December 2024 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 842.6624 pence per
share:
Number of ordinary shares purchased: 395,908
Highest purchase price paid per share: 844.0000p
Lowest purchase price paid per share: 835.2000p
Following the above transaction, the Company has 895,049,417 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 890,299,739 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
629 836.8 08:16:33 XLON
300 837.2 08:20:30 XLON
428 837.4 08:30:12 XLON
47 837 08:32:11 XLON
253 837 08:32:11 XLON
589 837 08:41:47 XLON
948 836.4 08:46:13 XLON
324 838.6 09:15:39 XLON
324 838.6 09:15:39 XLON
595 839.6 09:29:10 XLON
673 839.6 09:29:10 XLON
944 839.2 09:33:05 XLON
395 838.8 09:35:08 XLON
217 838.6 09:35:27 XLON
634 838.6 09:37:22 XLON
460 838.6 09:37:36 XLON
113 838.2 09:38:34 XLON
302 838.2 09:38:34 XLON
824 837.8 09:39:08 XLON
129 837 09:45:45 XLON
713 837 09:45:45 XLON
230 836.6 09:52:39 XLON
900 836.6 09:52:39 XLON
944 836.2 09:56:31 XLON
976 835.8 09:59:07 XLON
765 835.2 10:02:21 XLON
260 835.2 10:14:53 XLON
793 835.2 10:14:53 XLON
799 836.4 10:20:52 XLON
900 836.4 10:20:52 XLON
712 836.8 11:16:08 XLON
295 838 11:35:03 XLON
1,933 837.8 11:35:03 XLON
74 837.4 11:40:39 XLON
900 837.4 11:40:39 XLON
1,326 837.4 11:40:39 XLON
549 837.2 11:42:38 XLON
1,326 837.2 11:42:38 XLON
581 836.8 11:49:55 XLON
95 837.8 11:54:32 XLON
510 837.8 11:54:32 XLON
418 837.8 12:00:00 XLON
756 837.6 12:00:00 XLON
378 837.6 12:06:08 XLON
291 837.2 12:08:31 XLON
800 837.2 12:08:31 XLON
601 836.8 12:14:22 XLON
788 836.8 12:14:22 XLON
934 836.4 12:16:56 XLON
528 836 12:21:19 XLON
212 836.2 13:00:29 XLON
352 836.2 13:00:35 XLON
130 835.8 13:03:34 XLON
144 835.6 13:03:34 XLON
327 835.6 13:03:34 XLON
327 835.8 13:03:34 XLON
386 835.4 13:04:15 XLON
24 835.4 13:05:51 XLON
696 836.6 14:11:40 XLON
888 837 14:29:32 XLON
1,527 837.2 14:31:23 XLON
1,954 836.8 14:31:37 XLON
916 838.6 14:35:03 XLON
249 839 14:37:29 XLON
392 839 14:37:29 XLON
523 839.4 14:40:00 XLON
1,683 839.2 14:40:09 XLON
364 839 14:40:12 XLON
390 839 14:40:12 XLON
452 839 14:40:12 XLON
370 838.6 14:40:28 XLON
59 838.2 14:40:48 XLON
63 838.2 14:40:48 XLON
81 838.2 14:40:48 XLON
209 838.2 14:40:48 XLON
427 838.4 14:40:48 XLON
2 839.8 14:45:01 XLON
71 839.8 14:45:01 XLON
113 839.8 14:45:01 XLON
170 839.8 14:45:01 XLON
419 839.6 14:48:49 XLON
626 839.4 14:48:50 XLON
54 839 14:49:57 XLON
746 839 14:51:38 XLON
227 838.8 14:52:30 XLON
495 838.8 14:52:30 XLON
98 839 14:54:06 XLON
104 839 14:54:06 XLON
123 839 14:54:06 XLON
464 839 14:54:06 XLON
3 839.6 14:54:20 XLON
90 839.6 14:54:20 XLON
96 839.6 14:54:20 XLON
630 839.6 14:54:20 XLON
85 839.6 14:54:23 XLON
91 839.6 14:54:23 XLON
88 839.6 14:54:26 XLON
95 839.6 14:54:26 XLON
190 839.6 14:54:26 XLON
331 839.4 14:56:30 XLON
7,669 839.4 14:56:30 XLON
453 839 14:57:37 XLON
1,289 838.8 14:57:45 XLON
1,313 838.8 14:57:45 XLON
164 838.6 15:00:00 XLON
1,914 838.6 15:00:00 XLON
100 838.8 15:05:39 XLON
100 838.8 15:06:04 XLON
481 838.8 15:06:04 XLON
958 838.8 15:06:04 XLON
642 838.6 15:06:36 XLON
1,027 838.6 15:06:36 XLON
21 838.2 15:07:15 XLON
332 838.4 15:07:15 XLON
1,058 838.2 15:07:15 XLON
1,139 838.4 15:07:15 XLON
175 838.2 15:08:05 XLON
414 838.2 15:08:05 XLON
1,359 838.2 15:08:05 XLON
2,432 838.8 15:10:45 XLON
146 838.6 15:10:54 XLON
311 838.6 15:10:54 XLON
100 838.8 15:16:17 XLON
800 840 15:19:10 XLON
1,127 840 15:19:10 XLON
95 841.8 15:20:41 XLON
100 841.8 15:20:41 XLON
282 841.8 15:20:41 XLON
1,136 841.8 15:20:41 XLON
1,202 841.6 15:21:40 XLON
3,413 842 15:21:40 XLON
798 842.6 15:24:59 XLON
1,210 842.8 15:27:23 XLON
498 842 15:28:21 XLON
498 842 15:28:21 XLON
1,331 842.4 15:28:21 XLON
2,532 842.2 15:28:21 XLON
1,425 841.6 15:29:10 XLON
972 841.4 15:29:16 XLON
835 842 15:32:57 XLON
371 842 15:32:58 XLON
498 842 15:32:58 XLON
1,351 842.2 15:33:23 XLON
99 842.6 15:36:15 XLON
206 842.6 15:36:15 XLON
844 842.2 15:37:10 XLON
1,744 842.2 15:37:10 XLON
294 841.8 15:39:37 XLON
76 842.4 15:47:26 XLON
522 842.4 15:47:26 XLON
900 842.4 15:47:26 XLON
1,310 842.6 15:50:59 XLON
266 842.2 15:51:11 XLON
900 842.2 15:51:11 XLON
322 841.8 15:51:15 XLON
573 842.8 16:02:31 XLON
932 842.4 16:06:03 XLON
57 842 16:06:19 XLON
851 842 16:06:19 XLON
1,284 841.8 16:08:56 XLON
88 841.6 16:08:58 XLON
334 841.6 16:08:58 XLON
1,942 841.6 16:08:58 XLON
1,086 842.4 16:16:09 XLON
7 842 16:16:10 XLON
580 842 16:16:10 XLON
1,289 842 16:16:10 XLON
1,503 841.4 16:17:11 XLON
1,781 842 16:24:32 XLON
1,454 841.8 16:27:42 XLON
2,139 841.6 16:28:45 XLON
1,547 841.8 16:29:16 XLON
644 842.4 16:29:24 XLON
2 842.4 16:29:29 XLON
6 842.4 16:29:29 XLON
12 844 16:35:11 XLON
15 844 16:35:11 XLON
19 844 16:35:11 XLON
142 844 16:35:11 XLON
231 844 16:35:11 XLON
270 844 16:35:11 XLON
303 844 16:35:11 XLON
317 844 16:35:11 XLON
395 844 16:35:11 XLON
410 844 16:35:11 XLON
501 844 16:35:11 XLON
556 844 16:35:11 XLON
607 844 16:35:11 XLON
625 844 16:35:11 XLON
1,098 844 16:35:11 XLON
1,238 844 16:35:11 XLON
1,319 844 16:35:11 XLON
1,477 844 16:35:11 XLON
1,949 844 16:35:11 XLON
1,987 844 16:35:11 XLON
1,987 844 16:35:11 XLON
2,038 844 16:35:11 XLON
2,046 844 16:35:11 XLON
3,058 844 16:35:11 XLON
3,180 844 16:35:11 XLON
4,270 844 16:35:11 XLON
4,861 844 16:35:11 XLON
5,335 844 16:35:11 XLON
5,932 844 16:35:11 XLON
6,076 844 16:35:11 XLON
7,419 844 16:35:11 XLON
7,881 844 16:35:11 XLON
8,325 844 16:35:11 XLON
10,475 844 16:35:11 XLON
11,252 844 16:35:11 XLON
13,525 844 16:35:11 XLON
14,767 844 16:35:11 XLON
17,328 844 16:35:11 XLON
19,218 844 16:35:11 XLON
19,363 844 16:35:11 XLON
20,013 844 16:35:11 XLON
24,390 844 16:35:11 XLON
25,526 844 16:35:11 XLON
25,760 844 16:35:11 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTIBRTMTTMBMIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement