REG - Auto Trader Grp - Transaction in Own Shares
10/12/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241210:nRSJ5779Pa&default-theme=true
RNS Number : 5779P Auto Trader Group plc 10 December 2024
10 December 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 December 2024 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 824.5416 pence per
share:
Number of ordinary shares purchased: 370,000
Highest purchase price paid per share: 826.6000p
Lowest purchase price paid per share: 822.8000p
Following the above transaction, the Company has 894,329,417 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 889,579,739 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
2,629 825.8 08:14:24 XLON
475 826.4 08:26:34 XLON
2,116 826.6 08:26:34 XLON
131 826 08:26:38 XLON
180 826 08:26:38 XLON
5,003 826 08:26:38 XLON
1,292 825.4 08:29:25 XLON
1,413 825.4 08:29:25 XLON
488 825.4 08:40:52 XLON
2,125 825.4 08:40:52 XLON
1,140 825 08:41:19 XLON
1,413 825 08:41:19 XLON
2,480 824.8 08:47:40 XLON
313 825 08:51:54 XLON
1,451 825 08:51:54 XLON
483 825.8 08:57:27 XLON
1,304 825.8 08:57:27 XLON
1,323 825.4 08:58:09 XLON
962 826 09:21:09 XLON
1,367 825.6 09:22:57 XLON
1,010 825.4 09:31:46 XLON
580 825.2 09:35:37 XLON
817 825.2 09:35:37 XLON
900 825.2 09:35:37 XLON
329 825.2 09:36:21 XLON
1,225 824.8 09:40:03 XLON
1,396 824.8 09:40:03 XLON
528 824.4 09:48:42 XLON
651 824.4 09:48:42 XLON
661 824 09:48:52 XLON
284 824 10:14:36 XLON
399 824 10:14:36 XLON
988 823.6 10:14:43 XLON
278 823.4 10:17:35 XLON
900 823.4 10:17:35 XLON
428 823 10:18:42 XLON
428 823 10:18:42 XLON
1,686 823.8 10:35:04 XLON
1,454 823.4 10:41:17 XLON
118 823 10:43:11 XLON
1,129 823 10:43:11 XLON
468 823.6 11:24:15 XLON
840 823.2 11:37:46 XLON
920 823.4 11:37:46 XLON
713 823.4 11:55:22 XLON
713 823.4 11:55:22 XLON
445 823 11:55:37 XLON
931 823 11:55:37 XLON
1,196 822.8 11:55:37 XLON
1,800 823 11:55:37 XLON
778 825.6 12:38:37 XLON
59 824.8 12:44:20 XLON
748 825 12:44:20 XLON
1,870 824.8 12:44:20 XLON
2,066 825 12:44:20 XLON
2,651 825.4 12:44:20 XLON
713 825.2 13:03:30 XLON
59 824.8 13:04:49 XLON
114 824.8 13:04:49 XLON
142 824.8 13:04:49 XLON
1,012 824.8 13:04:49 XLON
446 824.8 13:25:24 XLON
1,174 824.6 13:31:50 XLON
504 824.4 13:32:14 XLON
2,205 824.4 13:32:14 XLON
1,881 824.8 14:04:41 XLON
279 824.4 14:08:05 XLON
279 824.4 14:08:05 XLON
285 824.4 14:08:05 XLON
900 824.4 14:08:05 XLON
588 824.2 14:23:06 XLON
1,413 824.2 14:23:06 XLON
645 823.8 14:33:57 XLON
1,399 824.2 14:33:57 XLON
376 823.8 14:33:59 XLON
447 824 14:40:17 XLON
1,007 824 14:46:04 XLON
1,058 824 14:46:26 XLON
1,078 823.8 14:48:13 XLON
1,517 824.4 14:52:18 XLON
294 824.6 14:52:53 XLON
1,155 825.4 15:01:05 XLON
1,430 825 15:01:44 XLON
2,897 824.6 15:02:04 XLON
1,609 825 15:04:17 XLON
1,111 825.6 15:07:04 XLON
177 825.6 15:12:01 XLON
679 825.6 15:12:01 XLON
934 825.6 15:12:01 XLON
338 825.6 15:12:20 XLON
1,168 824.8 15:13:34 XLON
1,287 825 15:13:34 XLON
2,513 825.2 15:13:34 XLON
1,359 824.4 15:13:40 XLON
1,395 824.6 15:13:40 XLON
466 824.2 15:19:53 XLON
2,172 824 15:19:53 XLON
961 823.8 15:19:59 XLON
2,727 823.6 15:19:59 XLON
543 825.4 15:23:35 XLON
378 825.6 15:25:27 XLON
666 826.2 15:29:08 XLON
972 825.6 15:29:08 XLON
2,280 825.8 15:29:08 XLON
469 825.2 15:29:13 XLON
1,001 825.6 15:29:13 XLON
2,061 825.4 15:29:13 XLON
1,074 825.2 15:30:41 XLON
338 825 15:33:57 XLON
2,151 825 15:33:57 XLON
1,591 824.8 15:34:04 XLON
659 824.4 15:37:37 XLON
573 823.6 15:39:32 XLON
1,001 824 15:39:32 XLON
461 823.8 15:39:38 XLON
893 823.6 15:39:38 XLON
867 823.6 15:41:17 XLON
2,407 823.2 15:41:17 XLON
1,150 823 15:41:22 XLON
1,444 823.4 15:41:22 XLON
1,539 823.6 15:41:22 XLON
98 823.4 15:41:32 XLON
696 823.4 15:41:32 XLON
21 823.4 15:41:39 XLON
184 823.4 15:44:35 XLON
672 823.2 15:45:17 XLON
675 823.4 15:45:17 XLON
943 823 15:46:35 XLON
232 823 15:47:17 XLON
400 823.4 15:47:21 XLON
400 823.4 15:47:21 XLON
1,909 823.4 15:47:21 XLON
254 823.4 15:48:18 XLON
441 822.8 15:48:18 XLON
888 823.4 15:48:18 XLON
486 823.6 15:48:42 XLON
645 823.6 15:48:42 XLON
236 824 15:52:24 XLON
900 824 15:52:24 XLON
268 824.4 15:55:41 XLON
1,607 824.4 15:55:41 XLON
2,103 825 16:05:16 XLON
1,172 825.2 16:06:08 XLON
105 824.8 16:06:30 XLON
142 824.8 16:06:30 XLON
344 824.8 16:06:30 XLON
651 824.6 16:06:30 XLON
2,691 824.4 16:06:35 XLON
483 824.6 16:08:10 XLON
996 824.6 16:08:10 XLON
1,228 824.8 16:09:31 XLON
672 824.8 16:13:20 XLON
823 824.8 16:13:20 XLON
1,146 824.8 16:15:03 XLON
575 825 16:15:48 XLON
788 825 16:15:48 XLON
502 825.2 16:18:53 XLON
1,054 825.2 16:18:53 XLON
621 825.2 16:21:22 XLON
1,905 825.2 16:21:22 XLON
1,400 825 16:21:37 XLON
1,213 824.8 16:21:55 XLON
757 824.6 16:22:27 XLON
1,708 824.8 16:24:10 XLON
264 824.6 16:25:24 XLON
552 824.6 16:25:24 XLON
3,996 826.4 16:28:51 XLON
320 826.4 16:29:01 XLON
589 826.4 16:29:01 XLON
100 826 16:29:03 XLON
320 825.6 16:29:11 XLON
589 825.6 16:29:11 XLON
1 825.6 16:29:14 XLON
320 825.6 16:29:14 XLON
788 825.6 16:29:27 XLON
142 825.6 16:29:32 XLON
178 825.6 16:29:32 XLON
217 825.6 16:29:32 XLON
320 825.6 16:29:32 XLON
320 825.6 16:29:32 XLON
1,513 825.6 16:29:32 XLON
23 824.4 16:35:24 XLON
133 824.4 16:35:24 XLON
175 824.4 16:35:24 XLON
324 824.4 16:35:24 XLON
399 824.4 16:35:24 XLON
411 824.4 16:35:24 XLON
612 824.4 16:35:24 XLON
774 824.4 16:35:24 XLON
938 824.4 16:35:24 XLON
1,102 824.4 16:35:24 XLON
1,473 824.4 16:35:24 XLON
1,999 824.4 16:35:24 XLON
2,119 824.4 16:35:24 XLON
2,209 824.4 16:35:24 XLON
2,454 824.4 16:35:24 XLON
2,904 824.4 16:35:24 XLON
3,114 824.4 16:35:24 XLON
3,680 824.4 16:35:24 XLON
4,059 824.4 16:35:24 XLON
6,214 824.4 16:35:24 XLON
6,602 824.4 16:35:24 XLON
6,776 824.4 16:35:24 XLON
8,010 824.4 16:35:24 XLON
11,654 824.4 16:35:24 XLON
13,134 824.4 16:35:24 XLON
15,478 824.4 16:35:24 XLON
20,264 824.4 16:35:24 XLON
20,631 824.4 16:35:24 XLON
57,586 824.4 16:35:24 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTMBRTMTTBBLIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement