REG - Auto Trader Grp - Transaction in Own Shares
13/01/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250113:nRSM1446Ta&default-theme=true
RNS Number : 1446T Auto Trader Group plc 13 January 2025
13 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 January 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 768.4957p per share:
Number of ordinary shares purchased: 265,000
Highest purchase price paid per share: 771.60p
Lowest purchase price paid per share: 764.40p
Following the above transaction, the Company has 893,819,417 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 889,069,739 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
436 765.60 08:21:33 XLON
259 765.60 08:21:33 XLON
1115 766.60 08:22:00 XLON
261 766.60 08:22:00 XLON
365 766.60 08:22:00 XLON
671 766.80 08:22:45 XLON
114 766.80 08:22:45 XLON
785 766.80 08:22:45 XLON
636 767.00 08:24:12 XLON
108 767.00 08:25:55 XLON
428 767.00 08:25:55 XLON
142 767.20 08:27:41 XLON
438 767.20 08:27:41 XLON
219 767.40 08:28:42 XLON
118 767.40 08:28:42 XLON
537 768.60 08:31:13 XLON
31 768.40 08:31:28 XLON
1041 768.40 08:31:28 XLON
680 768.00 08:31:59 XLON
589 768.60 08:39:05 XLON
539 768.40 08:40:05 XLON
571 768.20 08:40:09 XLON
636 767.80 08:41:45 XLON
5 767.80 08:41:45 XLON
536 767.80 08:41:45 XLON
107 767.60 08:44:15 XLON
516 767.60 08:44:15 XLON
584 767.60 08:47:00 XLON
564 767.60 08:49:03 XLON
394 767.60 08:51:00 XLON
258 767.60 08:51:00 XLON
554 768.00 08:54:50 XLON
639 767.80 08:56:39 XLON
662 768.20 09:00:34 XLON
552 768.00 09:01:01 XLON
597 767.60 09:02:38 XLON
316 767.20 09:05:20 XLON
339 767.20 09:05:20 XLON
624 767.80 09:20:10 XLON
654 767.80 09:20:10 XLON
384 767.80 09:20:10 XLON
783 767.80 09:20:10 XLON
615 768.40 09:27:42 XLON
560 769.40 09:36:39 XLON
601 769.40 09:36:39 XLON
428 769.60 09:36:39 XLON
362 769.60 09:36:39 XLON
589 769.60 09:36:39 XLON
260 769.60 09:36:39 XLON
692 769.60 09:36:39 XLON
2 769.60 09:36:39 XLON
873 769.60 09:36:39 XLON
636 769.80 09:38:05 XLON
578 769.80 09:39:43 XLON
548 769.80 09:42:19 XLON
102 768.80 09:49:35 XLON
497 768.80 09:49:35 XLON
618 769.00 09:50:02 XLON
439 768.60 09:51:02 XLON
344 768.60 09:51:02 XLON
73 768.80 09:51:23 XLON
548 768.80 09:51:23 XLON
237 769.00 09:51:56 XLON
343 769.00 09:52:19 XLON
883 769.00 09:52:19 XLON
625 769.00 09:52:19 XLON
314 769.00 09:52:19 XLON
322 769.20 09:54:33 XLON
612 769.20 09:54:33 XLON
311 769.20 09:54:33 XLON
742 769.00 09:55:20 XLON
634 768.80 09:56:05 XLON
20 768.80 09:56:05 XLON
575 769.20 09:59:20 XLON
426 769.60 10:04:50 XLON
75 769.60 10:04:50 XLON
1787 769.60 10:05:09 XLON
178 769.60 10:05:09 XLON
640 770.80 10:06:14 XLON
541 770.60 10:06:15 XLON
542 770.40 10:07:02 XLON
609 770.40 10:07:02 XLON
900 771.00 10:07:33 XLON
237 771.00 10:07:33 XLON
454 771.20 10:09:59 XLON
295 771.20 10:09:59 XLON
426 771.20 10:09:59 XLON
550 771.20 10:09:59 XLON
589 771.00 10:10:01 XLON
533 771.00 10:14:33 XLON
821 770.60 10:14:37 XLON
600 770.40 10:15:09 XLON
639 770.20 10:15:49 XLON
553 769.80 10:17:18 XLON
346 769.60 10:18:02 XLON
296 769.60 10:18:02 XLON
206 770.40 10:22:20 XLON
348 770.40 10:22:20 XLON
608 770.20 10:24:00 XLON
426 770.20 10:24:00 XLON
180 770.20 10:24:00 XLON
635 770.80 10:31:30 XLON
635 770.60 10:33:46 XLON
562 770.60 10:33:46 XLON
150 770.60 10:35:00 XLON
402 770.60 10:35:00 XLON
78 771.20 10:40:13 XLON
591 771.40 10:41:40 XLON
898 771.20 10:42:00 XLON
235 771.20 10:42:00 XLON
466 771.20 10:45:00 XLON
120 771.20 10:45:00 XLON
426 771.20 10:45:16 XLON
635 771.60 10:46:33 XLON
426 771.60 10:46:34 XLON
195 771.60 10:46:34 XLON
631 771.40 10:48:20 XLON
360 771.20 10:48:49 XLON
426 771.20 10:48:49 XLON
724 771.00 10:49:34 XLON
325 770.80 10:52:02 XLON
281 770.80 10:52:02 XLON
648 770.60 10:52:02 XLON
207 770.60 10:52:37 XLON
367 770.60 10:52:37 XLON
476 770.40 10:53:00 XLON
164 770.40 10:53:00 XLON
102 770.40 10:54:28 XLON
462 770.40 10:54:28 XLON
691 770.20 10:54:29 XLON
644 770.00 10:55:08 XLON
609 769.80 11:00:17 XLON
590 769.80 11:02:03 XLON
434 770.20 11:06:49 XLON
110 770.20 11:06:49 XLON
98 770.20 11:08:54 XLON
444 770.20 11:08:54 XLON
548 770.20 11:08:54 XLON
406 770.20 11:09:34 XLON
54 770.20 11:09:34 XLON
138 770.20 11:09:34 XLON
47 769.80 11:11:57 XLON
593 769.80 11:11:57 XLON
608 769.40 11:13:31 XLON
250 770.00 11:21:06 XLON
426 770.00 11:21:06 XLON
50000 770.00 11:23:04 XLON
590 769.60 11:24:13 XLON
616 770.00 11:37:23 XLON
615 769.80 11:37:23 XLON
611 769.60 11:38:07 XLON
598 769.80 11:41:24 XLON
554 769.40 11:52:37 XLON
81 769.00 11:55:19 XLON
510 769.00 11:55:19 XLON
533 769.00 12:00:51 XLON
696 769.00 12:00:51 XLON
738 768.80 12:01:51 XLON
617 768.60 12:02:25 XLON
465 768.00 12:11:33 XLON
71 768.00 12:11:33 XLON
316 767.80 12:11:58 XLON
291 769.00 12:16:22 XLON
626 768.80 12:16:33 XLON
568 768.80 12:16:33 XLON
643 768.80 12:16:33 XLON
550 768.60 12:16:55 XLON
580 768.60 12:17:49 XLON
1058 769.20 12:20:56 XLON
426 769.00 12:20:56 XLON
202 769.00 12:20:56 XLON
604 769.00 12:20:56 XLON
1148 769.00 12:20:56 XLON
616 769.00 12:20:57 XLON
637 769.00 12:20:58 XLON
360 769.00 12:20:58 XLON
642 768.80 12:21:20 XLON
247 769.00 12:24:04 XLON
803 769.00 12:24:04 XLON
556 769.00 12:24:29 XLON
639 769.60 12:27:23 XLON
924 769.40 12:27:23 XLON
642 769.20 12:27:23 XLON
873 769.60 12:29:13 XLON
219 769.60 12:29:13 XLON
891 769.60 12:29:13 XLON
3180 769.60 12:29:13 XLON
916 769.60 12:29:13 XLON
319 769.60 12:29:13 XLON
933 769.60 12:29:13 XLON
132 769.60 12:29:13 XLON
426 769.80 12:29:18 XLON
516 769.80 12:29:18 XLON
623 769.80 12:30:30 XLON
112 770.00 12:31:23 XLON
2305 770.00 12:31:23 XLON
687 770.00 12:31:23 XLON
528 770.00 12:31:23 XLON
515 770.00 12:31:24 XLON
267 770.00 12:31:24 XLON
20 770.00 12:31:24 XLON
766 770.00 12:31:24 XLON
74 770.20 12:31:31 XLON
162 770.00 12:31:36 XLON
442 770.00 12:31:36 XLON
532 770.00 12:31:36 XLON
616 770.00 12:31:46 XLON
545 769.80 12:32:04 XLON
619 770.20 12:33:58 XLON
592 770.20 12:33:58 XLON
74 770.20 12:35:00 XLON
463 770.20 12:35:00 XLON
524 770.00 12:35:17 XLON
571 771.00 12:38:32 XLON
524 771.00 12:43:12 XLON
550 770.80 12:43:12 XLON
25 770.80 12:43:12 XLON
559 769.80 12:47:00 XLON
573 768.40 12:50:57 XLON
623 767.80 12:54:15 XLON
111 767.60 13:00:05 XLON
316 767.60 13:00:05 XLON
158 767.60 13:00:05 XLON
606 767.40 13:00:51 XLON
248 767.40 13:02:06 XLON
354 767.40 13:02:06 XLON
93 767.00 13:08:01 XLON
533 767.00 13:08:01 XLON
597 767.00 13:18:24 XLON
598 767.40 13:21:18 XLON
426 768.00 13:27:58 XLON
646 767.80 13:28:48 XLON
374 767.80 13:28:48 XLON
167 767.80 13:28:48 XLON
635 768.00 13:35:21 XLON
538 768.00 13:35:21 XLON
5 768.00 13:39:41 XLON
102 768.00 13:39:47 XLON
308 768.00 13:39:47 XLON
228 768.00 13:39:47 XLON
630 768.00 13:39:47 XLON
230 768.00 13:40:13 XLON
168 768.20 13:40:48 XLON
433 768.20 13:42:06 XLON
608 768.20 13:42:06 XLON
203 768.20 13:42:06 XLON
397 768.20 13:42:06 XLON
292 767.60 13:46:37 XLON
295 767.60 13:46:37 XLON
316 767.40 13:51:38 XLON
321 767.40 13:51:38 XLON
342 767.20 13:52:10 XLON
259 767.20 13:52:10 XLON
259 767.20 13:52:10 XLON
332 767.20 13:52:10 XLON
483 767.00 13:56:49 XLON
161 767.00 13:56:49 XLON
316 766.80 14:00:32 XLON
228 766.80 14:00:32 XLON
640 766.60 14:01:39 XLON
150 767.00 14:07:10 XLON
374 767.00 14:09:30 XLON
574 767.00 14:09:30 XLON
884 767.00 14:09:30 XLON
953 766.80 14:10:05 XLON
656 766.60 14:12:04 XLON
563 766.60 14:13:17 XLON
816 767.20 14:20:06 XLON
599 767.00 14:21:35 XLON
33 767.00 14:21:35 XLON
416 767.00 14:21:35 XLON
426 767.00 14:21:35 XLON
413 767.00 14:21:35 XLON
32 766.80 14:22:04 XLON
569 766.80 14:22:54 XLON
632 766.60 14:22:55 XLON
316 766.20 14:24:03 XLON
251 766.20 14:24:03 XLON
618 766.20 14:27:32 XLON
633 766.00 14:28:11 XLON
605 766.20 14:30:25 XLON
623 766.00 14:31:09 XLON
641 765.80 14:31:12 XLON
638 765.60 14:33:10 XLON
49 765.40 14:34:43 XLON
525 765.40 14:34:43 XLON
628 765.20 14:35:28 XLON
600 765.00 14:35:45 XLON
615 764.40 14:36:57 XLON
105 765.60 14:42:46 XLON
525 765.60 14:42:46 XLON
482 765.60 14:42:46 XLON
343 765.60 14:42:46 XLON
88 765.60 14:42:46 XLON
1078 766.20 14:44:15 XLON
550 766.00 14:44:26 XLON
637 766.00 14:46:19 XLON
563 766.00 14:46:19 XLON
545 767.00 14:48:03 XLON
550 767.00 14:48:03 XLON
429 766.80 14:48:16 XLON
223 766.80 14:48:16 XLON
624 766.80 14:48:16 XLON
280 766.80 14:48:16 XLON
362 766.80 14:48:16 XLON
569 766.80 14:48:16 XLON
42 766.60 14:50:15 XLON
579 766.60 14:50:15 XLON
373 767.00 14:52:38 XLON
277 767.00 14:52:38 XLON
245 767.00 14:53:48 XLON
370 767.00 14:53:48 XLON
577 767.00 14:53:48 XLON
74 767.80 14:55:23 XLON
426 767.80 14:55:23 XLON
62 767.80 14:55:23 XLON
550 768.20 14:56:52 XLON
216 768.20 14:56:52 XLON
426 768.20 14:56:52 XLON
74 768.20 14:56:52 XLON
635 768.00 14:57:01 XLON
635 768.20 14:58:05 XLON
543 768.20 14:58:05 XLON
652 768.20 14:59:39 XLON
607 768.00 15:01:11 XLON
493 767.80 15:01:28 XLON
301 768.00 15:03:52 XLON
301 768.00 15:03:52 XLON
70 767.80 15:04:05 XLON
192 768.00 15:05:13 XLON
390 768.00 15:05:13 XLON
621 768.40 15:08:15 XLON
591 768.20 15:08:18 XLON
621 768.00 15:09:42 XLON
576 767.80 15:12:04 XLON
584 767.40 15:15:14 XLON
550 767.40 15:15:14 XLON
41 767.40 15:15:14 XLON
271 767.00 15:18:25 XLON
271 767.00 15:18:25 XLON
529 766.80 15:18:25 XLON
619 766.60 15:18:32 XLON
378 767.00 15:20:35 XLON
195 767.00 15:20:35 XLON
204 767.00 15:20:35 XLON
379 767.00 15:20:35 XLON
527 767.00 15:22:31 XLON
550 767.00 15:22:31 XLON
81 767.00 15:22:31 XLON
200 767.00 15:24:06 XLON
316 767.00 15:24:06 XLON
32 767.00 15:24:06 XLON
624 767.40 15:25:30 XLON
632 767.20 15:25:36 XLON
631 767.00 15:28:42 XLON
418 767.00 15:28:42 XLON
194 767.00 15:28:42 XLON
746 766.80 15:31:05 XLON
459 766.60 15:31:05 XLON
293 766.60 15:31:05 XLON
604 766.60 15:32:52 XLON
431 766.60 15:32:52 XLON
163 766.60 15:32:52 XLON
382 766.20 15:33:05 XLON
175 766.20 15:33:05 XLON
281 766.00 15:34:35 XLON
264 766.00 15:34:35 XLON
111 765.80 15:37:03 XLON
430 765.80 15:37:03 XLON
110 765.80 15:37:03 XLON
265 765.60 15:37:14 XLON
396 765.60 15:37:14 XLON
267 766.20 15:40:03 XLON
22 766.20 15:40:03 XLON
277 766.20 15:40:03 XLON
362 766.20 15:40:03 XLON
275 766.20 15:40:03 XLON
650 766.00 15:40:16 XLON
567 765.80 15:40:29 XLON
371 765.60 15:41:24 XLON
225 765.60 15:41:24 XLON
18 765.60 15:43:50 XLON
344 765.60 15:44:28 XLON
581 766.00 15:46:07 XLON
183 766.40 15:49:14 XLON
1534 766.40 15:49:21 XLON
222 766.40 15:49:21 XLON
486 766.40 15:49:21 XLON
252 766.40 15:49:21 XLON
689 766.40 15:50:50 XLON
379 766.60 15:52:02 XLON
354 766.60 15:52:02 XLON
193 766.60 15:52:02 XLON
547 766.60 15:52:03 XLON
155 766.40 15:52:19 XLON
474 766.40 15:52:19 XLON
208 766.40 15:54:26 XLON
432 766.40 15:54:26 XLON
208 766.40 15:54:26 XLON
530 766.20 15:54:55 XLON
552 767.20 15:58:41 XLON
647 767.20 15:58:41 XLON
550 767.20 15:58:41 XLON
326 767.20 15:59:42 XLON
238 767.20 15:59:42 XLON
76 767.20 16:00:36 XLON
432 767.20 16:00:36 XLON
16 767.20 16:00:36 XLON
114 767.20 16:01:13 XLON
412 767.20 16:01:14 XLON
228 767.20 16:01:14 XLON
950 767.20 16:02:23 XLON
580 767.00 16:02:23 XLON
316 767.00 16:03:45 XLON
555 767.00 16:03:45 XLON
500 767.00 16:03:45 XLON
125 767.00 16:03:45 XLON
330 767.00 16:05:28 XLON
866 767.00 16:05:28 XLON
647 766.80 16:05:53 XLON
556 766.80 16:05:53 XLON
195 766.80 16:06:53 XLON
830 766.80 16:06:53 XLON
253 766.80 16:06:53 XLON
38 766.80 16:06:53 XLON
729 766.80 16:06:53 XLON
404 766.80 16:08:33 XLON
500 766.80 16:08:33 XLON
300 766.80 16:08:33 XLON
116 766.80 16:08:33 XLON
75 766.80 16:08:33 XLON
17 766.80 16:08:33 XLON
633 766.80 16:10:10 XLON
412 766.80 16:10:38 XLON
163 766.80 16:10:38 XLON
81 766.80 16:11:19 XLON
75 766.80 16:11:19 XLON
500 766.80 16:11:19 XLON
300 766.80 16:11:19 XLON
82 766.80 16:11:19 XLON
729 766.60 16:11:44 XLON
70 766.40 16:12:20 XLON
558 766.40 16:12:20 XLON
673 766.20 16:12:41 XLON
492 765.80 16:13:13 XLON
90 765.80 16:13:13 XLON
154 766.60 16:15:39 XLON
1356 766.60 16:15:46 XLON
632 766.60 16:15:46 XLON
729 766.60 16:15:46 XLON
19 766.60 16:17:27 XLON
1805 766.60 16:17:31 XLON
153 766.80 16:19:26 XLON
1 766.80 16:19:26 XLON
500 766.80 16:19:26 XLON
700 766.80 16:19:29 XLON
522 766.80 16:19:29 XLON
632 766.80 16:19:29 XLON
60 766.80 16:19:29 XLON
133 766.80 16:19:29 XLON
125 766.60 16:21:09 XLON
2890 766.80 16:21:33 XLON
115 766.80 16:22:18 XLON
509 766.80 16:22:51 XLON
596 766.80 16:22:51 XLON
548 766.80 16:22:51 XLON
500 766.80 16:22:51 XLON
112 766.80 16:22:51 XLON
112 766.80 16:23:25 XLON
1098 766.80 16:23:25 XLON
600 766.80 16:23:25 XLON
533 766.80 16:23:25 XLON
500 766.80 16:23:40 XLON
73 766.80 16:23:40 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBJMRTMTMBBAARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement