Picture of Auto Trader logo

AUTO Auto Trader News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapHigh Flyer

REG - Auto Trader Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250114:nRSN3242Ta&default-theme=true

RNS Number : 3242T  Auto Trader Group plc  14 January 2025

14 January 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 14 January 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 774.3441p per share:

 

 Number of ordinary shares purchased:      270,000
 Highest purchase price paid per share:    778.00p
 Lowest purchase price paid per share:     768.80p

 

Following the above transaction, the Company has 893,549,417 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 888,799,739 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.

Enquiries:

 Auto Trader Group plc            0345 111 0006
 Claire Baty, Company Secretary

 

Schedule of Purchases - Individual Transactions

 

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Trading venue

(GBp share)
 8154                                 769.40              08:15:58                      XLON
 458                                  769.20              08:16:06                      XLON
 70                                   769.20              08:16:52                      XLON
 599                                  769.20              08:16:52                      XLON
 632                                  769.20              08:16:52                      XLON
 800                                  769.20              08:16:53                      XLON
 659                                  769.00              08:16:54                      XLON
 525                                  768.80              08:17:37                      XLON
 609                                  769.00              08:20:23                      XLON
 641                                  769.00              08:20:23                      XLON
 603                                  769.00              08:20:23                      XLON
 429                                  769.40              08:21:41                      XLON
 283                                  769.40              08:21:41                      XLON
 2942                                 771.20              08:22:49                      XLON
 686                                  771.20              08:23:30                      XLON
 530                                  771.20              08:23:30                      XLON
 68                                   771.20              08:23:30                      XLON
 593                                  771.80              08:24:10                      XLON
 104                                  771.80              08:24:10                      XLON
 175                                  771.80              08:24:10                      XLON
 667                                  772.20              08:25:09                      XLON
 7                                    772.20              08:25:09                      XLON
 371                                  772.40              08:25:09                      XLON
 171                                  772.40              08:25:09                      XLON
 545                                  772.00              08:25:10                      XLON
 866                                  771.80              08:25:11                      XLON
 429                                  771.60              08:25:45                      XLON
 168                                  771.60              08:25:45                      XLON
 570                                  771.40              08:25:45                      XLON
 568                                  771.60              08:27:34                      XLON
 583                                  771.00              08:27:42                      XLON
 36                                   771.00              08:27:42                      XLON
 732                                  770.80              08:27:42                      XLON
 539                                  770.60              08:28:56                      XLON
 691                                  770.40              08:29:57                      XLON
 196                                  769.60              08:30:04                      XLON
 344                                  769.60              08:30:04                      XLON
 520                                  769.80              08:31:57                      XLON
 563                                  769.60              08:33:51                      XLON
 391                                  769.60              08:33:51                      XLON
 232                                  769.60              08:33:51                      XLON
 358                                  770.60              08:38:12                      XLON
 235                                  770.60              08:38:17                      XLON
 123                                  770.60              08:38:17                      XLON
 146                                  770.60              08:38:17                      XLON
 723                                  770.60              08:39:04                      XLON
 577                                  770.60              08:39:04                      XLON
 412                                  772.20              08:43:17                      XLON
 128                                  772.20              08:43:17                      XLON
 92                                   772.20              08:43:17                      XLON
 194                                  772.20              08:43:27                      XLON
 174                                  772.20              08:43:27                      XLON
 7                                    772.20              08:43:37                      XLON
 185                                  772.20              08:43:37                      XLON
 21                                   772.20              08:43:37                      XLON
 311                                  772.80              08:46:11                      XLON
 303                                  772.80              08:46:11                      XLON
 72                                   772.80              08:46:11                      XLON
 197                                  772.80              08:46:11                      XLON
 175                                  772.80              08:46:11                      XLON
 22                                   772.80              08:46:11                      XLON
 546                                  773.60              08:47:51                      XLON
 550                                  773.60              08:48:06                      XLON
 816                                  773.60              08:50:51                      XLON
 661                                  773.60              08:50:51                      XLON
 695                                  773.40              08:50:55                      XLON
 619                                  773.20              08:53:50                      XLON
 549                                  773.20              08:53:50                      XLON
 40                                   773.20              08:53:50                      XLON
 638                                  774.20              08:56:44                      XLON
 8                                    774.20              08:56:44                      XLON
 584                                  774.20              08:56:44                      XLON
 759                                  773.80              08:56:50                      XLON
 433                                  773.40              08:57:03                      XLON
 41                                   773.40              08:57:03                      XLON
 41                                   773.40              08:57:03                      XLON
 276                                  773.60              08:57:59                      XLON
 276                                  773.60              08:57:59                      XLON
 318                                  773.20              09:00:06                      XLON
 249                                  773.20              09:00:06                      XLON
 608                                  773.40              09:02:13                      XLON
 429                                  773.20              09:02:13                      XLON
 373                                  773.20              09:02:13                      XLON
 119                                  773.20              09:02:13                      XLON
 555                                  772.60              09:02:59                      XLON
 19                                   772.60              09:02:59                      XLON
 663                                  772.60              09:04:31                      XLON
 607                                  772.60              09:04:31                      XLON
 390                                  772.20              09:04:37                      XLON
 711                                  772.20              09:04:37                      XLON
 586                                  771.80              09:04:40                      XLON
 548                                  771.60              09:06:28                      XLON
 344                                  772.20              09:09:08                      XLON
 285                                  772.20              09:09:08                      XLON
 318                                  772.20              09:09:08                      XLON
 528                                  772.60              09:11:39                      XLON
 380                                  772.60              09:11:39                      XLON
 167                                  772.60              09:11:39                      XLON
 102                                  772.60              09:11:39                      XLON
 487                                  772.60              09:11:39                      XLON
 311                                  772.60              09:13:59                      XLON
 324                                  772.80              09:14:20                      XLON
 357                                  772.80              09:14:20                      XLON
 324                                  772.80              09:14:20                      XLON
 324                                  772.80              09:14:20                      XLON
 302                                  772.60              09:14:55                      XLON
 523                                  772.60              09:14:55                      XLON
 346                                  772.60              09:14:55                      XLON
 595                                  772.60              09:15:29                      XLON
 524                                  772.40              09:16:10                      XLON
 85                                   772.40              09:16:10                      XLON
 297                                  772.20              09:16:40                      XLON
 297                                  772.20              09:16:40                      XLON
 52                                   771.80              09:18:27                      XLON
 549                                  771.80              09:18:27                      XLON
 434                                  772.40              09:22:04                      XLON
 103                                  772.40              09:22:04                      XLON
 280                                  773.00              09:22:27                      XLON
 202                                  773.00              09:22:27                      XLON
 270                                  773.00              09:22:37                      XLON
 288                                  773.00              09:22:37                      XLON
 529                                  772.80              09:23:11                      XLON
 586                                  772.80              09:23:11                      XLON
 20                                   772.80              09:23:11                      XLON
 434                                  774.20              09:25:09                      XLON
 260                                  774.20              09:25:09                      XLON
 250                                  774.80              09:25:10                      XLON
 434                                  774.80              09:25:10                      XLON
 297                                  774.80              09:25:10                      XLON
 318                                  774.80              09:25:10                      XLON
 337                                  774.80              09:25:10                      XLON
 179                                  774.80              09:26:46                      XLON
 610                                  774.80              09:26:46                      XLON
 348                                  774.80              09:26:46                      XLON
 1297                                 774.80              09:26:46                      XLON
 533                                  774.80              09:26:46                      XLON
 887                                  775.00              09:32:13                      XLON
 727                                  774.60              09:32:13                      XLON
 609                                  775.00              09:37:34                      XLON
 1                                    775.00              09:37:34                      XLON
 7                                    775.00              09:37:34                      XLON
 564                                  775.80              09:38:54                      XLON
 537                                  776.20              09:42:52                      XLON
 799                                  776.20              09:42:52                      XLON
 592                                  776.20              09:42:52                      XLON
 635                                  776.00              09:44:19                      XLON
 441                                  775.60              09:45:00                      XLON
 174                                  775.60              09:45:00                      XLON
 527                                  775.40              09:46:00                      XLON
 266                                  775.20              09:46:40                      XLON
 289                                  775.20              09:46:40                      XLON
 585                                  774.80              09:47:34                      XLON
 564                                  775.60              09:51:07                      XLON
 393                                  775.80              09:52:45                      XLON
 325                                  775.80              09:52:45                      XLON
 577                                  775.60              09:55:20                      XLON
 123                                  775.60              09:55:20                      XLON
 429                                  775.60              09:55:20                      XLON
 601                                  776.20              09:56:49                      XLON
 17                                   776.00              09:57:54                      XLON
 565                                  776.00              09:57:54                      XLON
 278                                  776.60              10:01:22                      XLON
 289                                  776.60              10:01:22                      XLON
 660                                  776.80              10:05:40                      XLON
 796                                  776.60              10:05:46                      XLON
 71                                   776.80              10:06:03                      XLON
 772                                  776.80              10:06:03                      XLON
 587                                  776.80              10:06:07                      XLON
 24                                   776.80              10:06:13                      XLON
 358                                  776.80              10:06:47                      XLON
 199                                  776.80              10:06:47                      XLON
 448                                  776.80              10:07:30                      XLON
 273                                  776.80              10:07:30                      XLON
 821                                  776.60              10:08:29                      XLON
 555                                  776.40              10:08:59                      XLON
 628                                  776.40              10:11:15                      XLON
 565                                  776.20              10:11:16                      XLON
 300                                  776.20              10:16:12                      XLON
 225                                  776.20              10:16:12                      XLON
 598                                  775.80              10:16:43                      XLON
 21                                   775.80              10:16:43                      XLON
 12                                   775.60              10:20:35                      XLON
 547                                  775.60              10:20:35                      XLON
 340                                  776.00              10:24:06                      XLON
 204                                  776.00              10:24:06                      XLON
 588                                  776.60              10:38:40                      XLON
 595                                  776.40              10:41:10                      XLON
 170                                  776.80              10:45:26                      XLON
 348                                  776.80              10:45:26                      XLON
 370                                  776.80              10:46:26                      XLON
 263                                  776.80              10:46:26                      XLON
 219                                  776.60              10:47:28                      XLON
 223                                  776.60              10:47:28                      XLON
 151                                  776.60              10:47:28                      XLON
 853                                  777.60              10:50:30                      XLON
 669                                  778.00              10:52:56                      XLON
 731                                  777.60              10:54:30                      XLON
 295                                  777.40              11:00:01                      XLON
 254                                  777.40              11:00:01                      XLON
 633                                  777.20              11:00:06                      XLON
 539                                  777.00              11:00:40                      XLON
 611                                  775.80              11:05:11                      XLON
 529                                  775.60              11:08:10                      XLON
 33                                   775.60              11:08:10                      XLON
 57                                   776.00              11:12:50                      XLON
 297                                  776.00              11:12:50                      XLON
 240                                  776.00              11:12:50                      XLON
 220                                  775.80              11:13:49                      XLON
 384                                  775.80              11:13:49                      XLON
 28                                   775.80              11:13:49                      XLON
 634                                  776.20              11:16:09                      XLON
 537                                  776.60              11:16:40                      XLON
 306                                  776.80              11:20:56                      XLON
 272                                  776.80              11:20:56                      XLON
 627                                  776.60              11:20:56                      XLON
 585                                  775.80              11:24:45                      XLON
 611                                  775.60              11:28:19                      XLON
 633                                  775.80              11:31:26                      XLON
 473                                  775.40              11:32:15                      XLON
 163                                  775.40              11:32:15                      XLON
 616                                  775.60              11:34:11                      XLON
 616                                  775.80              11:39:53                      XLON
 547                                  775.80              11:39:53                      XLON
 69                                   775.80              11:39:53                      XLON
 206                                  775.80              11:39:53                      XLON
 340                                  775.80              11:39:53                      XLON
 210                                  775.60              11:40:06                      XLON
 310                                  775.60              11:40:06                      XLON
 538                                  775.40              11:44:15                      XLON
 544                                  775.40              11:45:30                      XLON
 287                                  775.00              11:47:30                      XLON
 336                                  775.00              11:47:30                      XLON
 633                                  775.00              11:53:41                      XLON
 429                                  775.20              11:53:41                      XLON
 318                                  775.20              11:53:41                      XLON
 120                                  775.20              11:53:41                      XLON
 338                                  775.00              11:55:00                      XLON
 294                                  775.00              11:55:00                      XLON
 231                                  774.80              11:55:29                      XLON
 465                                  774.80              11:55:29                      XLON
 525                                  774.40              11:57:14                      XLON
 429                                  774.20              11:57:14                      XLON
 165                                  774.20              11:57:14                      XLON
 316                                  774.60              12:02:08                      XLON
 316                                  774.60              12:02:08                      XLON
 401                                  774.20              12:02:30                      XLON
 192                                  774.20              12:02:30                      XLON
 481                                  773.60              12:07:35                      XLON
 59                                   773.60              12:07:35                      XLON
 529                                  773.60              12:13:16                      XLON
 317                                  774.20              12:16:08                      XLON
 317                                  774.20              12:16:08                      XLON
 209                                  774.00              12:20:59                      XLON
 618                                  774.00              12:20:59                      XLON
 420                                  774.00              12:20:59                      XLON
 291                                  773.60              12:22:05                      XLON
 244                                  773.60              12:22:05                      XLON
 706                                  774.80              12:30:55                      XLON
 78                                   774.80              12:30:55                      XLON
 625                                  774.80              12:30:55                      XLON
 587                                  774.80              12:30:55                      XLON
 582                                  774.60              12:31:20                      XLON
 153                                  774.60              12:31:20                      XLON
 545                                  774.40              12:31:45                      XLON
 540                                  774.80              12:36:38                      XLON
 41                                   774.80              12:36:38                      XLON
 304                                  775.20              12:40:55                      XLON
 457                                  775.20              12:40:55                      XLON
 616                                  775.60              12:42:00                      XLON
 429                                  776.00              12:44:37                      XLON
 520                                  776.00              12:44:37                      XLON
 101                                  776.00              12:44:37                      XLON
 565                                  775.80              12:45:03                      XLON
 572                                  775.80              12:45:03                      XLON
 536                                  776.80              12:54:53                      XLON
 585                                  776.60              12:54:53                      XLON
 230                                  776.60              12:54:53                      XLON
 620                                  776.00              12:55:01                      XLON
 100                                  776.00              12:57:59                      XLON
 507                                  776.00              12:57:59                      XLON
 522                                  775.80              12:58:07                      XLON
 610                                  775.60              12:58:09                      XLON
 130                                  775.20              12:59:34                      XLON
 507                                  775.20              12:59:34                      XLON
 279                                  775.60              13:08:47                      XLON
 853                                  775.60              13:08:47                      XLON
 275                                  775.60              13:08:47                      XLON
 453                                  775.40              13:09:07                      XLON
 218                                  775.40              13:09:07                      XLON
 600                                  775.20              13:09:17                      XLON
 558                                  775.40              13:13:08                      XLON
 530                                  775.20              13:13:08                      XLON
 550                                  774.80              13:17:59                      XLON
 561                                  775.00              13:20:20                      XLON
 510                                  775.00              13:23:16                      XLON
 29                                   775.00              13:23:16                      XLON
 427                                  775.00              13:23:16                      XLON
 106                                  775.00              13:23:16                      XLON
 622                                  774.80              13:24:01                      XLON
 521                                  774.80              13:24:01                      XLON
 571                                  774.40              13:26:03                      XLON
 556                                  774.20              13:27:05                      XLON
 165                                  774.20              13:29:52                      XLON
 451                                  774.20              13:29:52                      XLON
 529                                  776.00              13:30:55                      XLON
 615                                  776.00              13:30:55                      XLON
 211                                  775.60              13:30:57                      XLON
 320                                  775.60              13:30:57                      XLON
 519                                  776.60              13:31:58                      XLON
 641                                  776.20              13:32:21                      XLON
 643                                  776.20              13:34:36                      XLON
 603                                  775.80              13:35:01                      XLON
 580                                  775.60              13:35:29                      XLON
 614                                  775.80              13:37:58                      XLON
 403                                  776.60              13:41:05                      XLON
 306                                  776.60              13:41:05                      XLON
 394                                  776.60              13:41:05                      XLON
 308                                  776.60              13:41:05                      XLON
 318                                  776.60              13:41:05                      XLON
 215                                  776.60              13:41:05                      XLON
 204                                  776.60              13:41:05                      XLON
 595                                  776.40              13:41:05                      XLON
 318                                  776.40              13:43:50                      XLON
 203                                  776.40              13:43:50                      XLON
 585                                  776.20              13:43:56                      XLON
 595                                  776.20              13:46:31                      XLON
 200                                  776.20              13:47:46                      XLON
 382                                  776.20              13:47:46                      XLON
 162                                  776.40              13:50:07                      XLON
 638                                  776.40              13:51:00                      XLON
 620                                  776.40              13:51:00                      XLON
 672                                  776.20              13:51:42                      XLON
 559                                  776.00              13:52:02                      XLON
 625                                  775.80              13:52:58                      XLON
 561                                  775.80              13:56:24                      XLON
 588                                  776.00              13:57:10                      XLON
 23                                   776.00              13:57:10                      XLON
 687                                  775.80              13:57:33                      XLON
 209                                  775.80              13:57:33                      XLON
 26                                   775.80              13:57:33                      XLON
 308                                  775.80              13:57:33                      XLON
 343                                  775.80              13:57:33                      XLON
 603                                  775.80              13:59:01                      XLON
 607                                  775.80              14:00:30                      XLON
 588                                  775.80              14:01:31                      XLON
 519                                  776.40              14:05:52                      XLON
 585                                  776.40              14:05:52                      XLON
 290                                  776.40              14:05:52                      XLON
 334                                  776.40              14:05:52                      XLON
 536                                  777.00              14:14:38                      XLON
 552                                  776.80              14:14:38                      XLON
 643                                  776.80              14:14:59                      XLON
 520                                  776.80              14:15:49                      XLON
 100                                  777.60              14:19:27                      XLON
 550                                  777.60              14:19:40                      XLON
 100                                  777.60              14:19:40                      XLON
 729                                  777.40              14:19:47                      XLON
 230                                  777.20              14:19:56                      XLON
 207                                  777.20              14:19:56                      XLON
 207                                  777.20              14:19:56                      XLON
 426                                  777.20              14:23:22                      XLON
 82                                   777.20              14:23:22                      XLON
 615                                  777.00              14:24:05                      XLON
 153                                  777.80              14:27:02                      XLON
 467                                  777.80              14:27:02                      XLON
 550                                  777.80              14:27:02                      XLON
 560                                  777.80              14:27:32                      XLON
 66                                   777.80              14:27:32                      XLON
 482                                  777.40              14:28:15                      XLON
 197                                  777.40              14:28:15                      XLON
 174                                  777.20              14:28:16                      XLON
 433                                  777.20              14:28:16                      XLON
 620                                  777.00              14:29:00                      XLON
 639                                  777.00              14:30:56                      XLON
 624                                  776.80              14:31:15                      XLON
 603                                  776.60              14:31:35                      XLON
 304                                  776.80              14:34:39                      XLON
 516                                  776.80              14:34:39                      XLON
 413                                  776.80              14:34:39                      XLON
 301                                  776.60              14:34:42                      XLON
 476                                  776.60              14:34:42                      XLON
 594                                  776.60              14:35:51                      XLON
 620                                  776.60              14:36:26                      XLON
 583                                  776.80              14:38:27                      XLON
 743                                  776.60              14:38:31                      XLON
 624                                  776.40              14:38:33                      XLON
 551                                  776.40              14:41:00                      XLON
 617                                  776.20              14:41:11                      XLON
 520                                  776.40              14:42:50                      XLON
 109                                  776.60              14:46:02                      XLON
 296                                  776.60              14:46:02                      XLON
 803                                  776.60              14:46:04                      XLON
 32                                   776.60              14:46:04                      XLON
 540                                  776.60              14:47:00                      XLON
 54                                   776.60              14:47:00                      XLON
 498                                  776.60              14:47:00                      XLON
 957                                  776.40              14:47:02                      XLON
 205                                  776.20              14:47:02                      XLON
 424                                  776.20              14:47:02                      XLON
 2                                    776.20              14:47:02                      XLON
 372                                  776.20              14:47:02                      XLON
 169                                  776.40              14:47:02                      XLON
 299                                  775.80              14:48:08                      XLON
 281                                  775.80              14:48:08                      XLON
 251                                  775.60              14:50:18                      XLON
 315                                  775.60              14:50:21                      XLON
 8                                    775.60              14:50:21                      XLON
 519                                  775.60              14:50:21                      XLON
 550                                  776.00              14:52:45                      XLON
 557                                  775.80              14:53:54                      XLON
 617                                  775.80              14:53:54                      XLON
 715                                  775.60              14:53:55                      XLON
 533                                  775.40              14:53:57                      XLON
 202                                  775.60              14:57:53                      XLON
 327                                  775.60              14:57:53                      XLON
 373                                  775.60              14:57:53                      XLON
 225                                  775.60              14:57:53                      XLON
 627                                  775.40              14:58:07                      XLON
 551                                  775.00              14:58:12                      XLON
 76                                   775.00              14:58:12                      XLON
 576                                  774.80              15:00:44                      XLON
 68                                   774.80              15:01:44                      XLON
 350                                  774.80              15:01:59                      XLON
 253                                  774.80              15:01:59                      XLON
 354                                  775.40              15:02:38                      XLON
 283                                  775.40              15:02:38                      XLON
 713                                  775.20              15:03:03                      XLON
 558                                  775.20              15:03:03                      XLON
 550                                  775.20              15:03:03                      XLON
 214                                  775.20              15:03:03                      XLON
 40                                   775.20              15:03:03                      XLON
 143                                  775.60              15:05:01                      XLON
 426                                  775.60              15:05:01                      XLON
 694                                  775.60              15:05:01                      XLON
 551                                  775.40              15:05:06                      XLON
 557                                  775.40              15:05:06                      XLON
 641                                  775.20              15:05:12                      XLON
 533                                  775.40              15:07:38                      XLON
 604                                  775.20              15:07:40                      XLON
 172                                  774.80              15:09:04                      XLON
 403                                  774.80              15:09:04                      XLON
 30                                   774.80              15:09:04                      XLON
 524                                  774.60              15:09:47                      XLON
 630                                  774.60              15:10:21                      XLON
 428                                  775.20              15:12:07                      XLON
 174                                  775.20              15:12:07                      XLON
 592                                  774.80              15:12:23                      XLON
 20000                                774.80              15:12:36                      XLON
 550                                  775.80              15:15:15                      XLON
 108                                  776.00              15:15:16                      XLON
 636                                  776.20              15:15:18                      XLON
 272                                  776.20              15:15:18                      XLON
 1194                                 776.20              15:15:26                      XLON
 584                                  776.40              15:17:29                      XLON
 536                                  776.20              15:18:32                      XLON
 220                                  776.00              15:19:59                      XLON
 162                                  776.00              15:19:59                      XLON
 233                                  776.00              15:19:59                      XLON
 338                                  775.80              15:20:27                      XLON
 263                                  775.80              15:20:27                      XLON
 628                                  775.60              15:20:33                      XLON
 538                                  775.40              15:22:43                      XLON
 203                                  775.40              15:22:43                      XLON
 353                                  775.40              15:22:43                      XLON
 559                                  775.00              15:22:58                      XLON
 246                                  775.40              15:25:33                      XLON
 142                                  775.40              15:25:33                      XLON
 142                                  775.40              15:25:33                      XLON
 275                                  775.20              15:25:58                      XLON
 180                                  775.20              15:25:58                      XLON
 180                                  775.20              15:25:58                      XLON
 497                                  775.20              15:27:00                      XLON
 12                                   775.20              15:27:00                      XLON
 12                                   775.20              15:27:00                      XLON
 623                                  775.40              15:28:58                      XLON
 131                                  775.60              15:30:40                      XLON
 427                                  775.60              15:30:40                      XLON
 148                                  775.40              15:31:35                      XLON
 161                                  775.40              15:32:25                      XLON
 449                                  775.40              15:32:25                      XLON
 635                                  775.40              15:32:25                      XLON
 628                                  775.20              15:32:29                      XLON
 573                                  775.00              15:32:59                      XLON
 531                                  774.80              15:33:07                      XLON
 93                                   774.60              15:34:31                      XLON
 480                                  774.60              15:34:31                      XLON
 161                                  774.80              15:36:50                      XLON
 481                                  774.80              15:36:50                      XLON
 627                                  774.80              15:37:10                      XLON
 543                                  774.60              15:37:33                      XLON
 556                                  774.20              15:38:38                      XLON
 160                                  774.20              15:39:23                      XLON
 480                                  774.20              15:39:23                      XLON
 239                                  773.80              15:40:07                      XLON
 344                                  773.80              15:40:07                      XLON
 668                                  774.80              15:44:43                      XLON
 631                                  774.60              15:44:45                      XLON
 598                                  774.60              15:44:45                      XLON
 704                                  774.40              15:45:40                      XLON
 292                                  774.20              15:45:45                      XLON
 319                                  774.20              15:45:45                      XLON
 636                                  774.20              15:50:04                      XLON
 75                                   773.80              15:50:07                      XLON
 445                                  773.80              15:50:07                      XLON
 368                                  773.80              15:51:31                      XLON
 189                                  773.80              15:51:31                      XLON
 41                                   773.80              15:52:33                      XLON
 592                                  773.80              15:52:33                      XLON
 130                                  774.00              15:54:06                      XLON
 431                                  774.00              15:54:06                      XLON
 182                                  774.20              15:55:09                      XLON
 725                                  774.20              15:55:13                      XLON
 21                                   774.20              15:55:13                      XLON
 21                                   774.20              15:55:13                      XLON
 593                                  774.20              15:55:27                      XLON
 516                                  774.20              15:55:27                      XLON
 372                                  774.00              15:56:01                      XLON
 401                                  774.00              15:56:01                      XLON
 897                                  773.80              15:56:16                      XLON
 261                                  773.60              15:56:33                      XLON
 347                                  773.60              15:56:33                      XLON
 465                                  773.60              15:59:33                      XLON
 95                                   773.60              15:59:33                      XLON
 528                                  773.60              15:59:33                      XLON
 970                                  773.40              15:59:39                      XLON
 65                                   773.20              15:59:44                      XLON
 545                                  773.20              16:00:21                      XLON
 625                                  773.00              16:00:23                      XLON
 214                                  773.00              16:02:19                      XLON
 403                                  773.00              16:02:19                      XLON
 536                                  772.80              16:02:24                      XLON
 617                                  772.80              16:02:24                      XLON
 90                                   772.60              16:02:55                      XLON
 443                                  772.60              16:02:55                      XLON
 217                                  772.40              16:03:31                      XLON
 386                                  772.40              16:03:31                      XLON
 575                                  772.20              16:04:08                      XLON
 622                                  772.20              16:05:26                      XLON
 536                                  772.00              16:05:46                      XLON
 571                                  772.00              16:05:46                      XLON
 299                                  772.60              16:08:17                      XLON
 284                                  772.60              16:08:17                      XLON
 204                                  772.60              16:08:17                      XLON
 592                                  772.80              16:08:57                      XLON
 18                                   772.80              16:08:57                      XLON
 18                                   772.80              16:08:57                      XLON
 774                                  772.60              16:09:03                      XLON
 37                                   772.60              16:09:03                      XLON
 805                                  772.60              16:09:48                      XLON
 331                                  772.60              16:11:08                      XLON
 377                                  772.60              16:12:02                      XLON
 328                                  772.60              16:12:02                      XLON
 625                                  772.60              16:12:02                      XLON
 312                                  772.60              16:12:02                      XLON
 185                                  772.60              16:12:02                      XLON
 32                                   772.60              16:12:33                      XLON
 607                                  772.60              16:12:35                      XLON
 823                                  772.60              16:12:35                      XLON
 623                                  772.60              16:13:05                      XLON
 582                                  772.60              16:13:41                      XLON
 35                                   772.60              16:13:41                      XLON
 599                                  772.60              16:15:07                      XLON
 532                                  772.60              16:15:07                      XLON
 501                                  772.40              16:15:07                      XLON
 595                                  772.40              16:15:07                      XLON
 616                                  772.20              16:15:07                      XLON
 781                                  772.00              16:16:50                      XLON
 561                                  772.00              16:16:52                      XLON
 292                                  771.80              16:16:57                      XLON
 340                                  771.80              16:16:57                      XLON
 172                                  771.60              16:17:34                      XLON
 430                                  771.60              16:17:34                      XLON
 516                                  771.40              16:19:24                      XLON
 23                                   771.40              16:19:24                      XLON
 58                                   771.20              16:19:24                      XLON
 109                                  771.20              16:19:24                      XLON
 506                                  771.20              16:19:24                      XLON
 615                                  771.20              16:19:24                      XLON
 837                                  772.00              16:21:04                      XLON
 282                                  772.00              16:21:07                      XLON
 171                                  771.80              16:21:37                      XLON
 345                                  771.80              16:21:37                      XLON
 634                                  771.80              16:21:37                      XLON
 107                                  772.20              16:22:26                      XLON
 522                                  772.20              16:22:26                      XLON
 558                                  772.20              16:22:26                      XLON
 590                                  772.20              16:22:46                      XLON
 320                                  772.20              16:22:46                      XLON
 874                                  772.40              16:22:49                      XLON
 640                                  772.40              16:23:02                      XLON
 603                                  772.40              16:23:17                      XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIMRTMTTBBPA

Recent news on Auto Trader

See all news