REG - Auto Trader Grp - Transaction in Own Shares
15/01/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250115:nRSO4928Ta&default-theme=true
RNS Number : 4928T Auto Trader Group plc 15 January 2025
15 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 January 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 781.7983p per share:
Number of ordinary shares purchased: 260,000
Highest purchase price paid per share: 786.20p
Lowest purchase price paid per share: 775.40p
Following the above transaction, the Company has 893,289,417 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 888,539,739 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
128 776.60 08:22:11 XLON
606 776.40 08:26:55 XLON
678 777.40 08:31:05 XLON
176 777.40 08:31:05 XLON
395 777.40 08:31:05 XLON
534 777.40 08:31:05 XLON
282 777.40 08:31:17 XLON
354 777.40 08:31:17 XLON
539 777.20 08:34:52 XLON
595 777.00 08:36:38 XLON
2 777.00 08:36:38 XLON
1059 777.40 08:36:59 XLON
726 779.40 08:37:43 XLON
219 779.40 08:37:44 XLON
332 779.40 08:37:44 XLON
2093 780.00 08:41:10 XLON
1045 779.60 08:41:31 XLON
122 779.60 08:41:31 XLON
103 781.00 08:47:39 XLON
533 781.00 08:47:39 XLON
720 781.00 08:47:39 XLON
11 781.00 08:47:39 XLON
863 781.00 08:47:39 XLON
630 781.00 08:47:39 XLON
54 781.80 08:50:24 XLON
503 781.80 08:50:24 XLON
564 781.80 08:50:24 XLON
542 781.60 08:50:24 XLON
522 781.40 08:52:12 XLON
623 780.60 08:52:12 XLON
109 780.20 08:52:15 XLON
453 780.20 08:52:15 XLON
571 779.60 08:55:42 XLON
399 779.40 08:55:42 XLON
235 779.40 08:55:42 XLON
190 779.00 09:02:00 XLON
362 779.00 09:02:00 XLON
347 778.20 09:02:15 XLON
265 778.20 09:02:15 XLON
577 777.40 09:06:16 XLON
385 777.40 09:07:00 XLON
249 777.40 09:07:00 XLON
261 777.00 09:08:07 XLON
299 777.00 09:08:07 XLON
613 777.80 09:15:20 XLON
528 777.80 09:15:20 XLON
1071 777.40 09:16:20 XLON
137 777.00 09:18:00 XLON
335 777.00 09:18:02 XLON
133 777.00 09:18:02 XLON
621 776.60 09:22:16 XLON
215 777.40 09:29:11 XLON
124 777.40 09:29:11 XLON
440 777.40 09:30:28 XLON
11 777.20 09:31:24 XLON
815 777.20 09:31:24 XLON
129 776.80 09:33:13 XLON
897 776.80 09:33:13 XLON
723 777.60 09:40:28 XLON
260 777.60 09:40:28 XLON
596 777.60 09:40:28 XLON
565 777.20 09:45:00 XLON
210 777.20 09:47:47 XLON
592 777.20 09:47:47 XLON
414 777.20 09:47:47 XLON
673 776.80 09:49:09 XLON
126 776.80 09:49:09 XLON
50 776.60 09:49:09 XLON
531 777.00 09:56:19 XLON
402 777.00 10:00:30 XLON
420 777.00 10:00:30 XLON
186 777.00 10:00:30 XLON
145 777.00 10:00:30 XLON
660 776.80 10:00:40 XLON
63 776.80 10:00:40 XLON
254 776.60 10:02:57 XLON
11 776.60 10:02:57 XLON
324 776.60 10:02:57 XLON
705 776.40 10:04:15 XLON
11 776.00 10:06:48 XLON
556 776.00 10:06:48 XLON
320 776.00 10:13:17 XLON
567 776.00 10:13:17 XLON
11 776.00 10:13:17 XLON
300 776.00 10:13:17 XLON
549 775.80 10:13:57 XLON
323 775.60 10:15:43 XLON
237 775.60 10:15:43 XLON
550 776.00 10:17:30 XLON
643 776.00 10:17:30 XLON
567 776.00 10:20:05 XLON
323 775.60 10:21:54 XLON
381 775.60 10:21:54 XLON
531 775.60 10:21:58 XLON
615 775.40 10:22:15 XLON
552 775.40 10:22:15 XLON
700 776.00 10:28:01 XLON
88 776.00 10:28:01 XLON
834 775.80 10:28:06 XLON
700 776.60 10:29:26 XLON
698 776.60 10:29:26 XLON
401 776.60 10:29:26 XLON
550 776.60 10:29:26 XLON
178 776.60 10:29:26 XLON
580 776.40 10:29:43 XLON
370 776.40 10:34:28 XLON
194 776.40 10:34:28 XLON
1049 777.20 10:39:58 XLON
598 777.80 10:41:11 XLON
695 777.60 10:41:11 XLON
639 778.40 10:42:31 XLON
579 778.20 10:42:31 XLON
599 778.20 10:42:31 XLON
300 778.00 10:42:34 XLON
302 778.00 10:42:34 XLON
307 778.40 10:46:19 XLON
298 778.40 10:46:19 XLON
74 778.40 10:47:19 XLON
192 778.40 10:47:19 XLON
146 778.40 10:47:19 XLON
40 778.40 10:47:19 XLON
617 778.40 10:49:25 XLON
574 778.40 10:49:25 XLON
611 778.20 10:50:19 XLON
268 778.00 10:53:23 XLON
346 778.00 10:53:23 XLON
632 778.00 10:54:02 XLON
554 778.00 10:58:41 XLON
249 777.60 10:58:44 XLON
426 777.60 10:58:44 XLON
533 778.80 11:01:32 XLON
77 778.80 11:01:32 XLON
558 778.80 11:01:32 XLON
22 778.80 11:01:32 XLON
700 779.80 11:01:33 XLON
700 779.80 11:01:33 XLON
38 779.80 11:01:33 XLON
613 779.80 11:01:40 XLON
550 779.80 11:01:40 XLON
424 780.00 11:02:01 XLON
138 780.00 11:02:01 XLON
548 779.80 11:02:03 XLON
43 779.80 11:02:03 XLON
475 779.80 11:02:03 XLON
700 780.00 11:02:53 XLON
334 780.00 11:02:53 XLON
770 780.60 11:05:01 XLON
559 780.40 11:05:12 XLON
190 780.20 11:07:17 XLON
311 780.20 11:07:17 XLON
311 780.20 11:07:17 XLON
210 780.00 11:08:44 XLON
208 780.00 11:09:23 XLON
131 780.00 11:09:23 XLON
576 780.00 11:09:23 XLON
602 780.60 11:14:01 XLON
190 780.60 11:16:03 XLON
336 780.60 11:16:03 XLON
563 781.00 11:18:29 XLON
683 780.80 11:19:07 XLON
398 780.80 11:19:07 XLON
686 780.60 11:20:33 XLON
204 780.40 11:22:52 XLON
379 780.40 11:22:52 XLON
597 780.60 11:28:08 XLON
647 780.60 11:28:08 XLON
804 780.80 11:33:03 XLON
539 781.00 11:36:15 XLON
107 781.00 11:36:15 XLON
479 781.00 11:36:15 XLON
561 781.00 11:36:15 XLON
107 781.60 11:46:35 XLON
40 781.60 11:48:59 XLON
546 781.60 11:48:59 XLON
1635 781.60 11:48:59 XLON
971 781.60 11:48:59 XLON
573 781.40 11:49:21 XLON
335 781.00 11:49:45 XLON
439 781.00 11:49:45 XLON
319 780.60 11:50:09 XLON
319 780.60 11:50:09 XLON
619 780.80 11:53:36 XLON
500 780.80 11:55:16 XLON
593 781.40 11:58:53 XLON
27 781.40 11:58:53 XLON
934 781.40 11:58:53 XLON
527 781.40 12:01:53 XLON
570 781.20 12:01:53 XLON
350 781.20 12:01:53 XLON
646 781.00 12:01:54 XLON
583 781.20 12:05:25 XLON
412 782.00 12:11:34 XLON
11 782.00 12:11:34 XLON
1094 782.00 12:11:34 XLON
716 781.80 12:11:34 XLON
530 781.40 12:11:39 XLON
170 781.40 12:11:39 XLON
578 781.20 12:12:42 XLON
196 781.20 12:12:42 XLON
393 781.20 12:12:42 XLON
265 781.20 12:15:51 XLON
347 781.20 12:15:51 XLON
486 781.20 12:20:41 XLON
43 781.20 12:20:41 XLON
244 781.00 12:20:59 XLON
234 781.00 12:22:44 XLON
165 781.00 12:22:44 XLON
559 780.80 12:25:16 XLON
531 781.00 12:28:30 XLON
91 781.00 12:28:30 XLON
352 780.80 12:28:32 XLON
88 780.80 12:29:03 XLON
239 780.80 12:29:03 XLON
48 780.80 12:29:05 XLON
223 780.80 12:29:05 XLON
327 780.80 12:29:05 XLON
539 780.60 12:29:27 XLON
313 779.60 12:35:10 XLON
165 779.60 12:35:10 XLON
393 779.60 12:35:10 XLON
228 779.60 12:35:10 XLON
426 779.60 12:42:20 XLON
604 779.60 12:42:20 XLON
590 779.60 12:42:20 XLON
428 779.60 12:42:20 XLON
114 780.00 12:46:41 XLON
333 780.00 12:46:41 XLON
193 780.00 12:46:41 XLON
547 780.20 12:46:51 XLON
577 780.20 12:48:10 XLON
531 780.20 12:48:10 XLON
527 780.00 12:51:30 XLON
550 780.00 12:51:30 XLON
38 780.00 12:51:30 XLON
101 779.60 12:53:52 XLON
524 779.60 12:53:52 XLON
642 780.20 13:01:59 XLON
513 780.20 13:01:59 XLON
86 780.20 13:01:59 XLON
763 780.00 13:02:01 XLON
5 780.00 13:02:01 XLON
5 780.00 13:02:01 XLON
529 779.80 13:02:01 XLON
601 779.60 13:07:42 XLON
678 779.80 13:14:20 XLON
151 779.80 13:14:20 XLON
527 779.80 13:14:20 XLON
699 779.60 13:16:06 XLON
552 779.60 13:18:02 XLON
638 779.60 13:18:02 XLON
639 779.20 13:18:07 XLON
584 778.60 13:21:02 XLON
128 778.00 13:22:31 XLON
513 778.00 13:22:31 XLON
563 778.00 13:26:54 XLON
549 778.00 13:26:54 XLON
595 777.80 13:28:51 XLON
873 780.20 13:30:50 XLON
527 780.20 13:30:50 XLON
97 780.20 13:30:50 XLON
638 782.00 13:32:00 XLON
580 782.60 13:32:50 XLON
553 784.60 13:33:56 XLON
577 784.60 13:34:05 XLON
688 784.40 13:34:07 XLON
544 784.40 13:34:07 XLON
211 784.20 13:34:07 XLON
78 784.20 13:34:07 XLON
218 784.40 13:34:07 XLON
113 784.40 13:34:07 XLON
546 783.80 13:34:11 XLON
11 785.40 13:37:21 XLON
595 785.40 13:37:21 XLON
132 785.60 13:38:46 XLON
423 785.60 13:38:46 XLON
540 785.60 13:38:46 XLON
43 785.60 13:38:46 XLON
570 785.60 13:38:46 XLON
630 785.60 13:38:46 XLON
584 784.40 13:41:19 XLON
673 785.00 13:44:24 XLON
621 785.20 13:45:57 XLON
319 785.00 13:46:56 XLON
319 785.00 13:46:56 XLON
553 784.80 13:47:52 XLON
638 784.40 13:48:26 XLON
962 784.80 13:53:16 XLON
493 784.60 13:53:56 XLON
69 784.60 13:53:56 XLON
590 784.40 13:54:27 XLON
212 784.40 13:54:27 XLON
231 784.40 13:54:27 XLON
128 784.40 13:54:27 XLON
102 784.40 13:54:27 XLON
540 784.40 13:54:27 XLON
550 785.00 14:00:05 XLON
415 785.00 14:00:05 XLON
148 785.00 14:00:05 XLON
407 785.00 14:00:05 XLON
563 784.80 14:00:25 XLON
94 784.60 14:01:43 XLON
543 784.60 14:01:43 XLON
638 784.80 14:04:48 XLON
720 784.60 14:05:08 XLON
590 784.40 14:05:21 XLON
592 784.20 14:05:48 XLON
129 783.40 14:07:30 XLON
201 783.80 14:08:40 XLON
610 783.60 14:09:37 XLON
617 783.60 14:09:37 XLON
11 783.20 14:10:29 XLON
323 783.20 14:10:55 XLON
611 783.20 14:10:55 XLON
694 783.20 14:10:55 XLON
307 783.20 14:12:37 XLON
450 783.20 14:12:37 XLON
580 782.80 14:12:52 XLON
300 782.80 14:12:52 XLON
661 783.20 14:16:52 XLON
693 783.20 14:16:52 XLON
220 783.20 14:16:52 XLON
998 783.00 14:17:46 XLON
177 782.80 14:17:55 XLON
224 782.80 14:17:55 XLON
224 782.80 14:17:55 XLON
545 782.60 14:18:33 XLON
528 783.00 14:21:47 XLON
599 783.00 14:21:47 XLON
202 783.40 14:25:23 XLON
287 783.40 14:25:28 XLON
287 783.40 14:25:28 XLON
550 783.40 14:25:28 XLON
42 783.40 14:25:28 XLON
547 783.40 14:28:02 XLON
452 783.80 14:29:46 XLON
568 783.80 14:29:47 XLON
319 783.80 14:30:06 XLON
447 783.80 14:30:06 XLON
447 783.80 14:30:06 XLON
11 783.60 14:30:38 XLON
760 783.60 14:30:38 XLON
727 783.20 14:30:50 XLON
195 783.60 14:32:56 XLON
693 783.60 14:32:56 XLON
7 783.60 14:32:56 XLON
11 783.60 14:32:56 XLON
549 783.60 14:32:56 XLON
769 783.40 14:33:27 XLON
141 783.20 14:33:27 XLON
185 783.40 14:33:27 XLON
348 783.40 14:33:27 XLON
189 783.40 14:33:27 XLON
103 783.40 14:33:27 XLON
319 783.40 14:33:27 XLON
74 782.80 14:33:45 XLON
323 782.80 14:33:45 XLON
190 782.80 14:33:45 XLON
579 782.20 14:35:11 XLON
562 781.80 14:36:08 XLON
180 781.60 14:36:22 XLON
599 781.80 14:37:04 XLON
172 781.80 14:37:50 XLON
452 781.80 14:37:50 XLON
182 781.60 14:37:56 XLON
450 781.60 14:37:56 XLON
180 781.40 14:38:19 XLON
378 781.40 14:38:41 XLON
82 782.00 14:41:02 XLON
433 782.00 14:41:02 XLON
180 781.80 14:42:26 XLON
431 781.80 14:42:26 XLON
515 781.80 14:42:26 XLON
131 782.00 14:43:44 XLON
72 782.00 14:43:51 XLON
366 782.00 14:44:18 XLON
624 782.00 14:44:18 XLON
610 782.00 14:44:18 XLON
88 781.80 14:44:35 XLON
443 781.80 14:44:40 XLON
547 781.60 14:45:11 XLON
70 781.20 14:46:06 XLON
106 781.20 14:46:22 XLON
462 781.20 14:46:22 XLON
643 781.20 14:46:48 XLON
640 781.60 14:48:46 XLON
169 782.40 14:50:34 XLON
566 782.40 14:50:41 XLON
191 782.40 14:50:53 XLON
110 782.40 14:51:02 XLON
104 782.40 14:51:02 XLON
92 782.40 14:51:02 XLON
527 782.20 14:51:03 XLON
608 782.20 14:51:03 XLON
1121 782.60 14:52:59 XLON
841 782.40 14:53:01 XLON
77 782.20 14:53:10 XLON
497 782.20 14:53:11 XLON
96 782.40 14:55:45 XLON
116 782.40 14:55:45 XLON
57 782.40 14:55:45 XLON
382 782.40 14:55:45 XLON
184 782.40 14:55:45 XLON
637 782.20 14:55:58 XLON
547 782.20 14:55:58 XLON
11 783.20 14:58:25 XLON
524 783.20 14:58:25 XLON
550 783.20 14:58:25 XLON
24 783.20 14:58:25 XLON
669 783.40 14:59:55 XLON
702 783.40 14:59:55 XLON
548 783.40 14:59:55 XLON
610 783.80 15:01:09 XLON
640 783.80 15:01:09 XLON
178 783.80 15:02:48 XLON
402 783.80 15:02:48 XLON
542 783.80 15:03:55 XLON
353 783.80 15:03:55 XLON
323 783.80 15:03:55 XLON
114 783.80 15:03:55 XLON
128 783.60 15:04:21 XLON
535 783.60 15:04:21 XLON
550 783.60 15:04:21 XLON
59 783.60 15:04:21 XLON
334 783.60 15:05:07 XLON
228 783.60 15:05:07 XLON
536 783.40 15:05:19 XLON
579 782.60 15:05:58 XLON
633 782.80 15:07:35 XLON
74 783.20 15:09:42 XLON
99 783.20 15:09:42 XLON
528 783.20 15:09:42 XLON
717 783.20 15:10:37 XLON
399 783.40 15:11:35 XLON
132 783.60 15:12:36 XLON
1031 784.00 15:12:52 XLON
296 783.80 15:12:54 XLON
347 783.80 15:12:54 XLON
51 783.80 15:12:54 XLON
546 783.60 15:12:55 XLON
297 783.40 15:13:47 XLON
297 783.40 15:13:47 XLON
637 783.20 15:14:15 XLON
599 783.00 15:14:22 XLON
555 782.80 15:15:17 XLON
16 782.80 15:18:05 XLON
570 782.80 15:18:05 XLON
821 782.80 15:18:05 XLON
933 783.00 15:19:27 XLON
563 783.00 15:20:18 XLON
486 782.80 15:20:27 XLON
340 782.80 15:20:27 XLON
12 782.80 15:21:27 XLON
56 782.80 15:21:27 XLON
62 782.80 15:21:27 XLON
251 782.80 15:21:27 XLON
82 782.80 15:21:27 XLON
80 782.80 15:21:27 XLON
114 782.80 15:21:27 XLON
23 783.80 15:23:10 XLON
138 784.20 15:24:16 XLON
409 784.20 15:24:16 XLON
109 784.20 15:24:16 XLON
107 784.20 15:24:16 XLON
109 784.20 15:24:16 XLON
73 784.20 15:24:42 XLON
104 784.20 15:24:42 XLON
419 784.20 15:24:42 XLON
121 784.20 15:24:42 XLON
158 784.40 15:25:39 XLON
419 784.40 15:25:39 XLON
79 784.40 15:25:39 XLON
623 784.20 15:25:39 XLON
220 784.00 15:27:30 XLON
85 784.00 15:27:30 XLON
420 784.00 15:27:30 XLON
577 784.00 15:27:30 XLON
564 784.00 15:27:51 XLON
66 784.00 15:28:51 XLON
121 784.00 15:28:51 XLON
61 784.00 15:28:51 XLON
607 784.00 15:29:42 XLON
578 784.00 15:29:42 XLON
6 783.80 15:31:04 XLON
135 784.00 15:31:04 XLON
113 784.00 15:31:04 XLON
55 784.00 15:31:04 XLON
207 784.00 15:31:04 XLON
20 784.00 15:31:04 XLON
108 784.00 15:31:04 XLON
66 784.00 15:31:04 XLON
96 783.80 15:31:33 XLON
5 784.00 15:31:59 XLON
25 784.00 15:32:02 XLON
380 784.20 15:32:36 XLON
580 784.20 15:32:36 XLON
132 784.20 15:32:36 XLON
340 784.20 15:33:36 XLON
444 784.20 15:33:36 XLON
611 784.00 15:33:36 XLON
115 783.80 15:34:49 XLON
72 783.80 15:34:49 XLON
96 783.80 15:34:49 XLON
110 783.80 15:34:49 XLON
681 783.60 15:35:01 XLON
553 783.60 15:35:01 XLON
482 783.80 15:36:32 XLON
516 783.80 15:36:32 XLON
119 783.80 15:36:32 XLON
222 783.40 15:36:38 XLON
421 783.40 15:36:38 XLON
586 783.20 15:37:01 XLON
550 783.20 15:37:01 XLON
13 783.20 15:37:01 XLON
550 783.40 15:40:42 XLON
248 783.60 15:41:15 XLON
147 783.60 15:41:15 XLON
182 783.60 15:41:15 XLON
95 783.60 15:41:15 XLON
1076 783.80 15:42:06 XLON
73 783.80 15:42:32 XLON
99 783.80 15:42:32 XLON
115 783.80 15:42:32 XLON
53 783.80 15:43:32 XLON
73 783.80 15:43:32 XLON
1 783.80 15:43:32 XLON
205 783.80 15:43:32 XLON
104 783.80 15:43:32 XLON
527 783.80 15:43:32 XLON
143 783.80 15:44:21 XLON
437 783.80 15:44:21 XLON
378 783.60 15:44:36 XLON
46 783.60 15:44:36 XLON
353 783.60 15:44:36 XLON
128 783.60 15:44:36 XLON
932 783.40 15:45:00 XLON
331 783.20 15:46:24 XLON
301 783.20 15:46:24 XLON
105 783.00 15:46:58 XLON
105 783.00 15:47:20 XLON
105 783.00 15:47:31 XLON
103 783.00 15:47:42 XLON
270 783.00 15:47:42 XLON
601 783.00 15:47:42 XLON
572 782.80 15:49:09 XLON
631 782.80 15:49:09 XLON
20 783.60 15:50:33 XLON
553 783.60 15:50:33 XLON
548 783.60 15:50:33 XLON
103 783.40 15:50:41 XLON
103 783.40 15:51:47 XLON
107 783.40 15:51:58 XLON
105 783.40 15:52:09 XLON
412 783.60 15:52:23 XLON
311 783.60 15:52:23 XLON
530 783.60 15:52:23 XLON
105 783.80 15:55:13 XLON
110 783.80 15:55:25 XLON
314 784.00 15:55:52 XLON
86 784.00 15:55:52 XLON
13 784.00 15:55:52 XLON
94 784.00 15:55:52 XLON
114 784.00 15:55:52 XLON
93 784.00 15:55:52 XLON
103 784.00 15:55:52 XLON
112 784.00 15:55:52 XLON
113 784.00 15:55:52 XLON
454 784.00 15:55:52 XLON
136 784.00 15:55:52 XLON
215 784.00 15:55:52 XLON
206 784.00 15:55:53 XLON
359 784.00 15:55:53 XLON
98 784.20 15:56:05 XLON
250 784.20 15:56:06 XLON
188 784.20 15:56:06 XLON
426 784.00 15:56:09 XLON
519 784.00 15:56:09 XLON
367 784.20 15:56:09 XLON
113 784.20 15:56:09 XLON
97 784.20 15:56:09 XLON
59 784.20 15:56:09 XLON
83 784.00 15:58:05 XLON
323 784.00 15:58:16 XLON
103 784.00 15:58:16 XLON
93 784.00 15:58:16 XLON
97 784.00 15:58:16 XLON
431 783.80 15:58:36 XLON
108 783.80 15:58:36 XLON
323 783.80 15:58:36 XLON
200 783.80 15:58:36 XLON
543 783.80 15:58:36 XLON
323 784.00 16:01:00 XLON
1202 784.00 16:01:00 XLON
550 784.00 16:01:00 XLON
304 784.00 16:01:00 XLON
6 784.20 16:01:50 XLON
315 784.20 16:01:50 XLON
300 784.20 16:01:50 XLON
10 784.20 16:01:50 XLON
195 784.20 16:02:12 XLON
48 784.20 16:02:12 XLON
259 784.20 16:02:22 XLON
310 784.20 16:02:22 XLON
43 784.20 16:03:02 XLON
99 784.20 16:03:02 XLON
213 784.20 16:03:12 XLON
468 784.20 16:03:12 XLON
50 784.20 16:03:12 XLON
101 784.20 16:03:12 XLON
258 784.20 16:03:14 XLON
214 784.20 16:03:14 XLON
94 784.20 16:03:14 XLON
100 784.20 16:03:14 XLON
300 784.20 16:03:14 XLON
100 784.20 16:03:14 XLON
668 784.00 16:03:30 XLON
260 785.00 16:06:29 XLON
700 785.00 16:06:30 XLON
700 785.00 16:06:30 XLON
700 785.00 16:06:30 XLON
700 785.00 16:06:30 XLON
121 785.00 16:06:30 XLON
1003 785.00 16:06:30 XLON
852 784.80 16:06:48 XLON
550 784.80 16:06:48 XLON
88 784.80 16:06:48 XLON
558 784.60 16:08:05 XLON
95 784.60 16:08:55 XLON
111 784.60 16:08:55 XLON
109 784.60 16:08:55 XLON
246 784.60 16:08:55 XLON
92 784.60 16:09:02 XLON
480 784.60 16:09:02 XLON
529 785.00 16:09:35 XLON
22 785.00 16:09:35 XLON
280 785.00 16:09:35 XLON
340 785.20 16:09:35 XLON
94 785.60 16:11:30 XLON
1777 785.60 16:11:34 XLON
284 785.60 16:12:05 XLON
393 785.60 16:12:05 XLON
211 785.60 16:12:05 XLON
300 785.60 16:13:05 XLON
69 785.60 16:13:05 XLON
114 785.60 16:13:05 XLON
72 785.60 16:13:05 XLON
34 785.60 16:13:05 XLON
88 785.40 16:14:00 XLON
111 785.40 16:14:10 XLON
177 785.60 16:14:25 XLON
700 785.60 16:14:25 XLON
407 785.60 16:14:25 XLON
79 785.60 16:14:25 XLON
269 785.80 16:14:36 XLON
77 785.80 16:14:55 XLON
94 785.80 16:14:55 XLON
97 785.80 16:14:55 XLON
92 785.80 16:14:55 XLON
111 785.80 16:14:56 XLON
430 785.80 16:14:56 XLON
107 785.60 16:15:02 XLON
426 785.60 16:15:02 XLON
293 785.60 16:15:02 XLON
22 785.40 16:15:16 XLON
559 785.40 16:15:16 XLON
626 785.40 16:15:36 XLON
323 785.00 16:16:30 XLON
289 785.00 16:16:30 XLON
119 784.80 16:16:41 XLON
554 784.80 16:16:42 XLON
117 784.60 16:16:55 XLON
118 784.60 16:17:02 XLON
117 784.60 16:17:09 XLON
118 784.60 16:17:16 XLON
117 784.60 16:17:39 XLON
41 784.60 16:17:39 XLON
542 784.60 16:17:39 XLON
114 784.40 16:17:46 XLON
104 784.40 16:17:52 XLON
92 784.80 16:18:08 XLON
512 784.80 16:18:08 XLON
323 784.80 16:18:27 XLON
234 784.80 16:18:27 XLON
573 784.60 16:19:13 XLON
119 784.60 16:19:20 XLON
424 784.60 16:19:20 XLON
106 784.80 16:19:55 XLON
118 784.80 16:20:02 XLON
561 785.00 16:20:24 XLON
105 785.00 16:20:26 XLON
123 785.00 16:20:33 XLON
35 785.00 16:20:34 XLON
637 785.00 16:20:34 XLON
580 785.00 16:20:34 XLON
35 785.20 16:21:36 XLON
106 785.20 16:21:36 XLON
109 785.20 16:21:36 XLON
489 785.20 16:21:36 XLON
439 785.20 16:21:36 XLON
1 785.20 16:21:36 XLON
144 785.20 16:21:37 XLON
97 785.20 16:21:37 XLON
137 785.20 16:21:37 XLON
89 785.60 16:22:03 XLON
412 785.60 16:22:03 XLON
154 785.60 16:22:03 XLON
95 786.20 16:22:28 XLON
250 786.20 16:22:28 XLON
243 786.20 16:22:28 XLON
281 786.20 16:22:28 XLON
545 786.20 16:22:28 XLON
96 786.20 16:22:36 XLON
474 786.20 16:22:36 XLON
524 786.00 16:22:52 XLON
270 786.00 16:22:52 XLON
4 786.00 16:22:52 XLON
588 785.80 16:23:03 XLON
588 785.60 16:23:25 XLON
5 785.60 16:23:40 XLON
74 785.60 16:23:40 XLON
490 785.60 16:23:40 XLON
7 785.60 16:24:22 XLON
99 785.60 16:24:22 XLON
188 785.60 16:24:22 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBAMRTMTBBBBARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement