REG - Auto Trader Grp - Transaction in Own Shares
16/01/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250116:nRSP6746Ta&default-theme=true
RNS Number : 6746T Auto Trader Group plc 16 January 2025
16 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 January 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 788.2065p per share:
Number of ordinary shares purchased: 233,451
Highest purchase price paid per share: 791.60p
Lowest purchase price paid per share: 782.80p
Following the above transaction, the Company has 893,055,966 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 888,306,288 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
421 787.00 08:21:24 XLON
700 787.40 08:22:36 XLON
700 787.40 08:22:36 XLON
229 787.40 08:22:36 XLON
578 787.40 08:22:36 XLON
581 787.20 08:23:09 XLON
565 787.20 08:23:09 XLON
647 787.20 08:23:09 XLON
357 786.60 08:23:24 XLON
286 786.60 08:23:24 XLON
588 785.80 08:29:35 XLON
621 785.80 08:29:35 XLON
319 785.80 08:31:26 XLON
235 785.80 08:31:26 XLON
606 786.20 08:35:40 XLON
603 785.80 08:35:41 XLON
217 785.40 08:36:27 XLON
418 785.40 08:36:27 XLON
189 783.40 08:38:51 XLON
364 783.40 08:38:51 XLON
579 783.60 08:40:34 XLON
630 783.80 08:44:03 XLON
412 784.60 08:47:20 XLON
561 784.60 08:47:20 XLON
55 784.40 08:47:37 XLON
782 784.40 08:47:37 XLON
677 784.40 08:47:37 XLON
433 784.40 08:47:37 XLON
171 784.40 08:47:37 XLON
271 784.20 08:49:36 XLON
342 784.20 08:49:36 XLON
530 785.20 08:56:00 XLON
580 785.00 08:56:04 XLON
30 784.80 08:57:00 XLON
689 784.80 08:57:00 XLON
523 784.80 08:57:00 XLON
576 784.60 08:58:18 XLON
595 784.80 09:03:49 XLON
500 785.00 09:06:20 XLON
140 785.00 09:06:20 XLON
622 784.80 09:06:36 XLON
526 784.80 09:06:36 XLON
345 785.40 09:08:01 XLON
421 785.40 09:08:01 XLON
421 785.40 09:08:01 XLON
345 785.40 09:08:01 XLON
596 785.40 09:08:15 XLON
998 785.20 09:10:06 XLON
1648 785.60 09:18:28 XLON
562 785.40 09:18:28 XLON
421 785.60 09:18:28 XLON
175 785.60 09:18:28 XLON
178 785.60 09:18:28 XLON
193 785.60 09:18:28 XLON
421 785.20 09:18:28 XLON
173 785.20 09:18:28 XLON
591 784.40 09:18:52 XLON
625 784.40 09:18:52 XLON
382 785.80 09:21:50 XLON
139 785.80 09:21:50 XLON
555 785.60 09:22:03 XLON
594 785.60 09:22:03 XLON
191 785.80 09:25:00 XLON
293 785.80 09:25:00 XLON
533 785.60 09:25:00 XLON
603 785.20 09:31:31 XLON
766 785.00 09:32:03 XLON
412 785.00 09:32:03 XLON
139 785.00 09:32:03 XLON
938 785.80 09:39:40 XLON
191 785.80 09:39:40 XLON
638 786.60 09:45:10 XLON
635 786.40 09:45:10 XLON
873 786.20 09:48:15 XLON
41 786.20 09:48:15 XLON
42 786.40 09:48:50 XLON
512 786.40 09:49:02 XLON
571 786.20 09:49:24 XLON
550 786.20 09:49:24 XLON
28 787.00 09:56:20 XLON
953 787.00 09:56:20 XLON
412 787.20 09:59:29 XLON
201 787.20 09:59:29 XLON
412 787.60 10:00:12 XLON
671 787.60 10:02:09 XLON
29 787.60 10:02:09 XLON
59 787.60 10:02:09 XLON
520 787.60 10:02:09 XLON
553 787.60 10:02:56 XLON
577 787.40 10:03:55 XLON
576 787.20 10:05:03 XLON
550 787.20 10:05:03 XLON
2 787.20 10:05:03 XLON
629 786.60 10:05:17 XLON
560 786.40 10:06:09 XLON
1172 787.40 10:15:06 XLON
608 787.40 10:15:06 XLON
616 787.40 10:15:06 XLON
848 787.20 10:16:25 XLON
576 787.40 10:20:00 XLON
894 787.80 10:22:28 XLON
552 787.80 10:22:28 XLON
801 787.60 10:22:29 XLON
544 787.60 10:22:30 XLON
625 787.60 10:24:00 XLON
248 788.60 10:30:35 XLON
128 788.60 10:30:35 XLON
46 788.60 10:30:35 XLON
55 788.60 10:30:35 XLON
199 788.60 10:30:40 XLON
103 788.60 10:30:40 XLON
36 788.60 10:30:40 XLON
44 788.60 10:30:40 XLON
199 788.60 10:30:50 XLON
103 788.60 10:30:50 XLON
44 788.60 10:30:50 XLON
36 788.60 10:30:50 XLON
421 788.60 10:30:50 XLON
167 788.60 10:30:50 XLON
83 788.40 10:30:50 XLON
545 788.40 10:30:50 XLON
544 788.20 10:31:19 XLON
86 788.20 10:31:19 XLON
290 788.40 10:32:28 XLON
626 788.40 10:32:46 XLON
632 788.40 10:32:46 XLON
163 788.40 10:33:05 XLON
58 788.40 10:33:05 XLON
70 788.40 10:33:05 XLON
315 788.40 10:33:05 XLON
319 788.40 10:35:12 XLON
252 788.40 10:35:12 XLON
412 788.20 10:35:12 XLON
463 788.20 10:35:12 XLON
254 788.00 10:35:17 XLON
499 788.00 10:35:17 XLON
437 787.80 10:35:55 XLON
93 787.80 10:35:55 XLON
319 787.40 10:37:05 XLON
210 787.40 10:37:05 XLON
580 788.00 10:41:22 XLON
1400 790.00 10:44:06 XLON
575 790.00 10:44:06 XLON
580 790.00 10:44:22 XLON
632 789.80 10:44:23 XLON
624 789.80 10:44:23 XLON
664 789.60 10:44:24 XLON
182 789.60 10:45:14 XLON
319 789.60 10:45:14 XLON
31 789.60 10:45:14 XLON
577 789.20 10:46:20 XLON
1005 789.20 10:46:28 XLON
38 789.20 10:46:28 XLON
149 789.20 10:46:28 XLON
592 789.20 10:46:35 XLON
412 789.20 10:47:41 XLON
105 789.20 10:47:41 XLON
118 789.00 10:47:50 XLON
659 789.20 10:48:37 XLON
191 789.20 10:48:37 XLON
93 789.20 10:48:37 XLON
456 789.20 10:50:30 XLON
135 789.20 10:50:30 XLON
411 789.20 10:50:30 XLON
227 789.20 10:50:30 XLON
621 789.00 10:50:59 XLON
295 789.60 10:52:13 XLON
343 789.60 10:52:13 XLON
91 789.40 10:53:08 XLON
542 789.40 10:53:08 XLON
530 789.40 10:56:07 XLON
519 789.40 10:58:53 XLON
530 789.20 10:58:55 XLON
39 789.20 10:58:55 XLON
39 789.20 10:58:55 XLON
258 788.80 11:02:55 XLON
276 788.80 11:02:55 XLON
551 788.60 11:03:48 XLON
306 788.80 11:09:08 XLON
156 788.80 11:09:08 XLON
156 788.80 11:09:08 XLON
495 788.60 11:12:20 XLON
76 788.60 11:12:20 XLON
639 788.40 11:12:28 XLON
528 788.20 11:15:12 XLON
179 788.00 11:19:40 XLON
419 788.00 11:19:40 XLON
578 789.20 11:25:05 XLON
319 789.20 11:28:12 XLON
227 789.20 11:28:12 XLON
551 789.20 11:28:12 XLON
104 789.00 11:29:14 XLON
319 789.00 11:29:14 XLON
201 789.00 11:29:14 XLON
530 788.80 11:29:31 XLON
586 788.40 11:36:35 XLON
183 788.20 11:39:13 XLON
440 788.20 11:39:13 XLON
329 787.80 11:46:19 XLON
183 788.00 11:48:29 XLON
570 788.00 11:48:29 XLON
493 788.40 11:54:02 XLON
80 788.40 11:54:02 XLON
599 788.20 11:54:02 XLON
524 788.20 11:54:02 XLON
625 789.00 11:58:07 XLON
542 788.80 11:58:58 XLON
131 788.80 12:03:52 XLON
569 788.80 12:03:52 XLON
473 788.80 12:03:52 XLON
979 788.40 12:04:14 XLON
619 788.00 12:04:40 XLON
580 788.20 12:06:41 XLON
563 787.80 12:07:02 XLON
639 787.60 12:09:43 XLON
525 787.40 12:11:31 XLON
596 787.40 12:13:33 XLON
347 787.40 12:15:50 XLON
240 787.40 12:15:50 XLON
135 787.20 12:18:08 XLON
411 787.20 12:18:08 XLON
602 787.00 12:18:47 XLON
564 786.80 12:22:47 XLON
189 786.60 12:23:52 XLON
401 786.60 12:23:52 XLON
596 786.40 12:25:12 XLON
590 787.20 12:27:40 XLON
17 787.00 12:30:08 XLON
521 787.00 12:30:08 XLON
188 786.80 12:30:26 XLON
331 786.80 12:30:26 XLON
15 786.80 12:30:26 XLON
632 786.80 12:34:44 XLON
536 786.60 12:34:59 XLON
441 786.60 12:36:03 XLON
173 786.60 12:36:03 XLON
71 786.60 12:41:26 XLON
553 786.60 12:41:26 XLON
117 786.40 12:43:05 XLON
494 786.40 12:43:05 XLON
605 786.60 12:46:10 XLON
21 787.40 12:53:18 XLON
11 787.40 12:53:18 XLON
535 787.40 12:53:45 XLON
713 787.40 12:53:45 XLON
616 787.60 12:57:51 XLON
617 787.40 12:57:51 XLON
319 787.20 13:00:01 XLON
409 787.20 13:00:01 XLON
670 787.00 13:00:10 XLON
536 786.60 13:00:44 XLON
529 786.00 13:01:24 XLON
517 785.60 13:06:56 XLON
242 785.00 13:06:56 XLON
319 785.00 13:07:12 XLON
6 785.00 13:07:20 XLON
305 785.00 13:07:20 XLON
270 785.00 13:07:20 XLON
179 784.40 13:09:15 XLON
430 784.40 13:09:15 XLON
539 784.00 13:09:15 XLON
562 783.80 13:12:53 XLON
526 783.40 13:12:54 XLON
369 783.80 13:16:38 XLON
354 783.80 13:16:38 XLON
266 783.60 13:16:41 XLON
315 783.60 13:19:47 XLON
123 783.60 13:19:47 XLON
554 783.60 13:19:47 XLON
577 783.20 13:20:12 XLON
598 783.20 13:23:23 XLON
517 783.20 13:26:34 XLON
257 782.80 13:27:31 XLON
402 783.00 13:29:04 XLON
198 783.00 13:29:04 XLON
235 783.60 13:32:03 XLON
346 783.60 13:32:03 XLON
654 783.60 13:33:03 XLON
420 783.60 13:33:03 XLON
785 783.40 13:33:03 XLON
637 783.00 13:33:05 XLON
205 782.80 13:33:33 XLON
368 782.80 13:33:33 XLON
1049 783.80 13:39:42 XLON
812 783.60 13:40:05 XLON
260 783.40 13:42:29 XLON
525 784.40 13:44:05 XLON
550 784.40 13:44:05 XLON
82 784.40 13:44:05 XLON
688 784.40 13:46:35 XLON
526 784.40 13:46:35 XLON
578 784.40 13:46:35 XLON
556 784.80 13:49:39 XLON
856 785.00 13:50:17 XLON
984 784.60 13:51:16 XLON
652 784.20 13:51:38 XLON
275 784.00 13:53:35 XLON
367 784.00 13:53:35 XLON
597 783.80 13:53:41 XLON
130 783.80 13:54:37 XLON
588 784.20 13:55:46 XLON
2366 786.00 14:02:12 XLON
592 785.80 14:03:17 XLON
524 785.80 14:03:17 XLON
761 785.60 14:03:17 XLON
81 787.00 14:07:00 XLON
481 787.00 14:07:00 XLON
635 786.80 14:07:52 XLON
623 786.80 14:07:52 XLON
595 787.20 14:10:40 XLON
758 787.20 14:10:40 XLON
665 787.00 14:12:12 XLON
561 787.40 14:13:38 XLON
195 787.60 14:16:10 XLON
386 787.60 14:16:10 XLON
631 787.60 14:16:10 XLON
681 787.40 14:17:32 XLON
607 787.40 14:18:36 XLON
545 788.00 14:21:12 XLON
902 788.00 14:21:12 XLON
401 788.00 14:21:42 XLON
185 788.00 14:21:42 XLON
704 788.20 14:24:25 XLON
591 788.20 14:24:25 XLON
531 788.40 14:25:53 XLON
641 788.40 14:25:53 XLON
886 788.80 14:29:05 XLON
899 788.20 14:29:05 XLON
579 788.00 14:29:32 XLON
585 789.20 14:31:29 XLON
688 789.20 14:31:29 XLON
463 789.20 14:31:29 XLON
174 789.00 14:31:40 XLON
319 789.00 14:31:40 XLON
68 789.00 14:31:40 XLON
535 789.00 14:31:40 XLON
621 789.40 14:32:50 XLON
576 789.40 14:32:50 XLON
746 789.00 14:32:57 XLON
614 789.40 14:34:18 XLON
272 790.00 14:35:17 XLON
328 790.00 14:35:17 XLON
450 790.00 14:35:39 XLON
428 790.00 14:35:39 XLON
635 790.00 14:36:22 XLON
549 790.00 14:36:22 XLON
203 790.60 14:36:53 XLON
389 790.60 14:36:53 XLON
74 790.40 14:37:03 XLON
319 790.40 14:37:03 XLON
537 790.40 14:37:03 XLON
613 790.20 14:37:04 XLON
581 790.00 14:37:04 XLON
244 789.80 14:38:05 XLON
320 789.80 14:38:05 XLON
200 789.60 14:39:00 XLON
387 789.60 14:39:00 XLON
212 790.60 14:42:06 XLON
364 790.60 14:42:06 XLON
886 790.60 14:43:10 XLON
255 790.60 14:43:10 XLON
546 790.60 14:43:10 XLON
700 790.00 14:43:47 XLON
588 789.80 14:44:01 XLON
590 789.80 14:44:01 XLON
627 789.60 14:45:50 XLON
18 789.40 14:45:54 XLON
586 789.40 14:45:54 XLON
605 789.00 14:46:16 XLON
589 788.80 14:47:10 XLON
419 789.20 14:49:08 XLON
696 789.60 14:50:16 XLON
611 789.60 14:50:16 XLON
1088 789.20 14:50:51 XLON
633 789.00 14:51:30 XLON
193 788.80 14:51:30 XLON
411 789.00 14:51:30 XLON
139 789.00 14:51:30 XLON
419 789.00 14:51:30 XLON
71 789.00 14:51:30 XLON
259 789.40 14:52:24 XLON
294 789.40 14:52:24 XLON
515 789.20 14:52:34 XLON
630 789.00 14:53:51 XLON
591 788.80 14:55:07 XLON
550 788.80 14:55:07 XLON
95 788.80 14:55:07 XLON
419 788.80 14:55:07 XLON
112 788.80 14:55:07 XLON
84 788.80 14:55:07 XLON
110 788.20 14:56:23 XLON
531 788.20 14:59:01 XLON
36 788.40 14:59:19 XLON
751 788.40 14:59:19 XLON
86 788.40 14:59:19 XLON
633 788.60 14:59:28 XLON
593 788.40 14:59:29 XLON
140 788.40 14:59:29 XLON
471 788.40 14:59:29 XLON
606 788.40 14:59:32 XLON
732 788.20 14:59:32 XLON
224 788.20 14:59:32 XLON
386 788.60 15:00:07 XLON
200 788.60 15:00:07 XLON
276 788.40 15:00:24 XLON
346 788.40 15:00:24 XLON
427 788.20 15:01:28 XLON
119 788.20 15:01:31 XLON
67 789.40 15:03:14 XLON
633 789.40 15:03:14 XLON
622 789.40 15:05:00 XLON
431 789.00 15:05:02 XLON
334 789.00 15:05:02 XLON
115 788.80 15:05:24 XLON
429 788.80 15:05:24 XLON
611 788.80 15:05:24 XLON
373 790.60 15:08:48 XLON
240 790.60 15:08:48 XLON
588 790.40 15:09:58 XLON
628 790.20 15:10:04 XLON
470 790.00 15:11:34 XLON
63 790.00 15:11:34 XLON
537 789.80 15:14:56 XLON
383 789.40 15:15:12 XLON
182 789.40 15:15:12 XLON
623 790.00 15:20:09 XLON
618 790.00 15:20:09 XLON
643 790.40 15:20:51 XLON
419 790.40 15:20:51 XLON
412 790.60 15:21:07 XLON
222 790.60 15:21:07 XLON
624 790.60 15:21:07 XLON
574 790.40 15:21:10 XLON
1170 790.20 15:21:18 XLON
574 790.20 15:21:44 XLON
196 790.40 15:21:44 XLON
418 790.40 15:21:44 XLON
588 790.40 15:21:44 XLON
547 790.00 15:22:09 XLON
592 790.00 15:22:20 XLON
621 789.80 15:22:51 XLON
522 789.80 15:22:51 XLON
89 789.80 15:22:51 XLON
22 789.60 15:22:51 XLON
150 789.60 15:22:51 XLON
241 789.60 15:22:51 XLON
59 789.60 15:22:51 XLON
80 789.60 15:22:51 XLON
31 789.60 15:22:51 XLON
375 789.60 15:22:51 XLON
553 789.60 15:23:21 XLON
628 790.40 15:24:39 XLON
619 790.60 15:24:51 XLON
636 790.60 15:25:03 XLON
536 790.40 15:25:04 XLON
614 790.40 15:25:04 XLON
516 790.40 15:25:41 XLON
560 790.40 15:25:41 XLON
18 790.40 15:25:41 XLON
535 790.40 15:25:41 XLON
154 790.40 15:25:41 XLON
342 790.40 15:25:41 XLON
39 790.40 15:25:41 XLON
588 790.20 15:27:05 XLON
532 790.20 15:27:05 XLON
108 790.20 15:27:23 XLON
657 790.00 15:27:26 XLON
597 790.00 15:27:26 XLON
460 790.00 15:28:29 XLON
159 790.00 15:28:29 XLON
541 790.00 15:28:29 XLON
27 790.00 15:28:29 XLON
56 790.00 15:28:29 XLON
611 789.80 15:28:35 XLON
571 790.00 15:29:50 XLON
639 789.80 15:29:50 XLON
754 791.40 15:32:41 XLON
598 791.40 15:32:41 XLON
568 791.20 15:32:55 XLON
521 791.60 15:33:51 XLON
531 791.40 15:33:55 XLON
554 791.40 15:33:55 XLON
618 791.20 15:33:55 XLON
435 791.60 15:36:30 XLON
209 791.60 15:36:30 XLON
175 791.60 15:36:30 XLON
450 791.40 15:37:21 XLON
76 791.40 15:37:21 XLON
560 791.40 15:38:06 XLON
570 791.60 15:39:26 XLON
642 792.40 15:41:35 XLON
730 792.20 15:41:48 XLON
69 792.20 15:41:48 XLON
559 792.20 15:41:48 XLON
554 792.00 15:42:28 XLON
547 792.20 15:45:01 XLON
51 792.20 15:45:01 XLON
590 792.20 15:45:01 XLON
570 792.20 15:47:38 XLON
657 792.00 15:47:40 XLON
398 792.00 15:47:40 XLON
122 792.00 15:47:40 XLON
553 791.40 15:50:18 XLON
64 792.20 15:52:27 XLON
526 792.20 15:52:27 XLON
560 792.00 15:54:10 XLON
545 792.00 15:54:10 XLON
588 792.40 15:55:52 XLON
633 794.20 15:57:26 XLON
470 794.20 15:57:52 XLON
123 794.20 15:57:52 XLON
554 794.20 15:57:52 XLON
704 794.00 15:58:03 XLON
567 793.80 15:58:07 XLON
643 794.40 15:59:36 XLON
605 794.20 16:00:02 XLON
574 794.80 16:01:22 XLON
601 795.00 16:02:56 XLON
518 795.00 16:05:50 XLON
614 795.00 16:05:50 XLON
524 795.00 16:05:50 XLON
574 795.00 16:06:38 XLON
128 796.60 16:15:12 XLON
252 796.40 16:15:36 XLON
283 796.40 16:15:36 XLON
5 796.40 16:16:55 XLON
550 796.40 16:16:55 XLON
574 796.40 16:16:55 XLON
20 796.20 16:17:12 XLON
589 796.20 16:17:24 XLON
25 795.80 16:17:42 XLON
524 795.80 16:17:42 XLON
500 796.00 16:18:36 XLON
34 795.80 16:22:11 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBFMRTMTJBBTARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement