REG - Auto Trader Grp - Transaction in Own Shares
20/01/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250120:nRST0255Ua&default-theme=true
RNS Number : 0255U Auto Trader Group plc 20 January 2025
20 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 January 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 789.7307p per share:
Number of ordinary shares purchased: 280,000
Highest purchase price paid per share: 795.60p
Lowest purchase price paid per share: 784.80p
Following the above transaction, the Company has 892,775,966 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 888,026,288 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1300 794.80 08:19:31 XLON
759 794.60 08:19:31 XLON
800 795.20 08:21:17 XLON
346 795.20 08:21:17 XLON
376 795.20 08:21:17 XLON
661 795.60 08:22:57 XLON
800 795.40 08:23:30 XLON
803 795.40 08:25:43 XLON
550 795.40 08:25:43 XLON
171 795.40 08:25:43 XLON
230 795.40 08:25:43 XLON
719 795.40 08:26:42 XLON
349 795.60 08:27:40 XLON
315 795.60 08:27:40 XLON
641 795.20 08:28:05 XLON
216 795.00 08:40:30 XLON
402 795.00 08:40:30 XLON
600 794.80 08:41:44 XLON
135 794.80 08:41:44 XLON
475 794.80 08:41:44 XLON
263 794.80 08:41:44 XLON
616 794.80 08:45:15 XLON
655 794.80 08:46:18 XLON
18 794.60 08:48:00 XLON
306 794.60 08:48:00 XLON
306 794.60 08:48:00 XLON
225 794.80 08:58:41 XLON
512 794.80 08:58:41 XLON
678 794.60 08:58:53 XLON
716 794.40 08:59:21 XLON
677 793.60 09:01:29 XLON
767 794.60 09:04:49 XLON
10 794.80 09:09:15 XLON
711 794.80 09:09:15 XLON
550 794.80 09:09:15 XLON
185 794.80 09:09:15 XLON
175 794.40 09:14:59 XLON
591 794.40 09:14:59 XLON
362 794.40 09:17:08 XLON
367 794.40 09:17:08 XLON
637 794.40 09:22:50 XLON
723 793.80 09:26:44 XLON
679 793.60 09:27:58 XLON
380 793.40 09:28:54 XLON
571 793.40 09:28:54 XLON
737 794.20 09:31:32 XLON
416 794.20 09:31:32 XLON
372 794.00 09:32:11 XLON
600 794.00 09:32:11 XLON
243 794.00 09:32:11 XLON
626 793.80 09:33:27 XLON
658 793.80 09:33:27 XLON
616 793.60 09:34:45 XLON
740 793.20 09:36:37 XLON
422 793.80 09:40:10 XLON
422 793.80 09:40:10 XLON
110 793.80 09:40:11 XLON
73 793.80 09:40:11 XLON
73 793.80 09:40:11 XLON
516 793.80 09:40:11 XLON
328 793.80 09:40:56 XLON
328 793.80 09:40:56 XLON
303 793.60 09:42:26 XLON
448 793.60 09:42:26 XLON
738 793.80 09:45:15 XLON
713 793.80 09:48:41 XLON
74 793.60 09:49:57 XLON
661 793.60 09:49:57 XLON
461 793.40 09:50:53 XLON
408 793.40 09:50:53 XLON
134 793.60 09:52:00 XLON
108 793.60 09:52:00 XLON
310 793.60 09:52:00 XLON
184 793.60 09:52:00 XLON
722 793.60 09:55:40 XLON
947 793.40 09:57:29 XLON
678 793.20 09:57:46 XLON
714 793.00 09:59:40 XLON
763 793.00 10:00:52 XLON
1 792.60 10:02:24 XLON
385 792.60 10:02:28 XLON
30 792.60 10:02:28 XLON
292 792.60 10:02:28 XLON
189 792.40 10:04:23 XLON
506 792.40 10:05:18 XLON
719 792.00 10:07:29 XLON
260 791.20 10:09:29 XLON
370 791.20 10:09:29 XLON
81 790.60 10:13:11 XLON
13 790.60 10:13:11 XLON
569 790.60 10:13:11 XLON
550 791.00 10:16:31 XLON
112 791.00 10:16:31 XLON
739 791.40 10:17:57 XLON
611 791.80 10:22:05 XLON
621 791.60 10:22:52 XLON
412 791.40 10:24:52 XLON
223 791.40 10:24:52 XLON
690 791.20 10:25:59 XLON
100 791.00 10:27:41 XLON
53 791.00 10:27:41 XLON
93 791.00 10:27:47 XLON
52 791.00 10:27:47 XLON
70000 790.80 10:27:54 XLON
651 790.80 10:27:58 XLON
930 790.80 10:31:11 XLON
7098 790.80 10:31:11 XLON
474 790.80 10:31:11 XLON
474 791.00 10:31:11 XLON
310 791.00 10:31:11 XLON
206 791.00 10:31:11 XLON
362 791.00 10:31:11 XLON
337 790.40 10:31:31 XLON
290 790.40 10:31:31 XLON
713 790.00 10:35:26 XLON
550 790.00 10:35:26 XLON
249 790.00 10:35:26 XLON
169 790.00 10:35:26 XLON
202 790.00 10:35:26 XLON
276 790.20 10:35:26 XLON
678 790.00 10:40:38 XLON
326 789.20 10:44:53 XLON
303 789.20 10:44:53 XLON
144 789.20 10:46:42 XLON
506 789.20 10:46:42 XLON
88 789.20 10:46:42 XLON
744 788.40 10:54:19 XLON
627 788.00 11:04:33 XLON
649 787.80 11:07:04 XLON
618 787.00 11:07:27 XLON
660 788.00 11:12:52 XLON
600 787.60 11:16:22 XLON
179 787.60 11:16:22 XLON
705 787.40 11:17:46 XLON
679 787.40 11:23:12 XLON
83 786.80 11:24:10 XLON
275 788.40 11:30:45 XLON
477 788.40 11:30:45 XLON
666 788.40 11:33:37 XLON
231 788.40 11:42:59 XLON
49 788.40 11:45:28 XLON
27 788.40 11:45:51 XLON
364 788.40 11:46:17 XLON
365 788.40 11:46:17 XLON
283 788.40 11:46:17 XLON
640 788.20 11:48:24 XLON
741 788.00 11:50:43 XLON
318 788.20 11:54:56 XLON
318 788.20 11:54:56 XLON
342 788.00 12:01:47 XLON
299 788.00 12:01:47 XLON
816 787.80 12:02:27 XLON
617 787.60 12:05:28 XLON
118 787.60 12:05:28 XLON
708 787.60 12:06:30 XLON
10 788.20 12:10:16 XLON
62 788.20 12:10:29 XLON
591 788.20 12:10:29 XLON
622 788.00 12:18:04 XLON
673 788.00 12:18:04 XLON
751 788.00 12:19:04 XLON
671 787.80 12:19:16 XLON
109 787.80 12:27:49 XLON
444 787.80 12:27:49 XLON
84 788.60 12:32:13 XLON
308 788.60 12:32:13 XLON
308 788.60 12:32:13 XLON
1203 788.40 12:32:13 XLON
692 788.20 12:32:16 XLON
760 788.20 12:35:00 XLON
691 788.20 12:42:33 XLON
685 788.60 12:45:53 XLON
94 788.80 12:47:20 XLON
444 788.80 12:47:20 XLON
165 788.80 12:47:20 XLON
870 788.60 12:49:04 XLON
764 788.20 12:49:27 XLON
680 788.20 12:53:07 XLON
699 788.00 12:55:20 XLON
679 787.80 12:55:27 XLON
16 787.40 12:56:02 XLON
10 787.40 12:56:46 XLON
698 787.40 12:56:46 XLON
10 787.60 12:58:41 XLON
10 787.60 13:00:07 XLON
600 787.60 13:00:07 XLON
74 787.60 13:00:07 XLON
622 787.40 13:00:10 XLON
10 786.80 13:01:04 XLON
608 786.80 13:01:04 XLON
535 786.80 13:07:17 XLON
168 786.80 13:07:17 XLON
726 786.60 13:07:59 XLON
654 786.20 13:12:16 XLON
229 786.40 13:15:53 XLON
501 786.40 13:15:53 XLON
637 786.20 13:18:28 XLON
615 786.00 13:20:06 XLON
465 785.80 13:20:18 XLON
205 785.80 13:20:56 XLON
653 786.00 13:24:53 XLON
342 785.60 13:26:42 XLON
342 785.60 13:26:42 XLON
139 784.80 13:29:53 XLON
617 784.80 13:29:53 XLON
49 785.80 13:30:21 XLON
623 785.80 13:30:22 XLON
555 785.80 13:30:22 XLON
60 785.80 13:30:22 XLON
759 785.40 13:30:28 XLON
295 786.40 13:35:21 XLON
434 786.40 13:35:21 XLON
10 786.20 13:35:57 XLON
334 786.20 13:35:57 XLON
357 786.20 13:35:57 XLON
355 786.00 13:36:12 XLON
274 786.00 13:36:12 XLON
660 786.40 13:41:46 XLON
692 786.20 13:42:13 XLON
410 786.00 13:42:31 XLON
231 786.00 13:42:31 XLON
111 786.20 13:44:23 XLON
310 786.20 13:44:23 XLON
304 786.20 13:44:23 XLON
672 787.00 13:49:12 XLON
31 786.80 13:51:50 XLON
382 786.80 13:51:50 XLON
213 786.80 13:51:53 XLON
47 786.80 13:51:53 XLON
740 786.80 13:53:54 XLON
745 786.60 13:55:16 XLON
357 787.20 13:57:55 XLON
357 787.20 13:57:55 XLON
10 787.20 13:59:58 XLON
673 787.20 13:59:58 XLON
264 787.80 14:02:31 XLON
173 787.60 14:02:53 XLON
293 787.60 14:02:53 XLON
293 787.60 14:02:53 XLON
453 788.40 14:06:15 XLON
471 788.40 14:06:15 XLON
199 788.40 14:06:15 XLON
524 788.40 14:06:15 XLON
183 788.40 14:06:15 XLON
678 788.20 14:06:54 XLON
654 787.80 14:08:53 XLON
10 787.80 14:08:53 XLON
51 787.80 14:09:43 XLON
760 788.20 14:11:03 XLON
621 788.00 14:12:40 XLON
430 787.00 14:13:22 XLON
278 787.00 14:13:22 XLON
15 788.00 14:20:01 XLON
3 788.00 14:20:01 XLON
7 788.00 14:20:01 XLON
634 788.00 14:20:01 XLON
648 788.00 14:20:01 XLON
105 788.40 14:22:11 XLON
603 788.40 14:22:11 XLON
673 788.20 14:23:10 XLON
88 788.80 14:28:16 XLON
500 788.80 14:28:16 XLON
206 788.80 14:28:16 XLON
206 788.80 14:28:16 XLON
92 788.60 14:28:16 XLON
834 788.60 14:28:16 XLON
416 789.60 14:29:34 XLON
309 789.60 14:29:34 XLON
1073 789.60 14:30:42 XLON
155 789.60 14:30:42 XLON
456 789.40 14:31:04 XLON
453 789.40 14:31:04 XLON
465 789.20 14:31:49 XLON
202 789.20 14:31:49 XLON
522 789.80 14:32:33 XLON
179 789.80 14:32:33 XLON
412 789.60 14:33:00 XLON
271 789.60 14:33:00 XLON
130 790.00 14:35:36 XLON
10 790.00 14:35:36 XLON
569 790.00 14:35:36 XLON
675 789.80 14:36:09 XLON
354 789.80 14:37:51 XLON
354 789.80 14:37:51 XLON
650 789.80 14:38:22 XLON
82 789.80 14:38:22 XLON
742 789.60 14:38:37 XLON
24 789.60 14:38:37 XLON
213 789.80 14:40:35 XLON
404 789.80 14:40:35 XLON
420 790.20 14:42:21 XLON
286 790.20 14:42:21 XLON
722 790.00 14:43:27 XLON
589 790.00 14:44:15 XLON
73 790.00 14:44:15 XLON
783 790.00 14:44:41 XLON
280 789.80 14:45:34 XLON
478 789.80 14:45:34 XLON
487 789.40 14:45:36 XLON
276 789.40 14:45:36 XLON
415 789.20 14:45:45 XLON
232 789.20 14:45:45 XLON
647 789.00 14:48:01 XLON
739 789.00 14:48:42 XLON
663 788.80 14:48:55 XLON
725 788.60 14:49:51 XLON
729 788.60 14:50:44 XLON
652 788.40 14:51:05 XLON
61 788.40 14:51:05 XLON
275 788.60 14:51:30 XLON
377 788.60 14:51:33 XLON
35 788.60 14:51:53 XLON
211 788.60 14:52:45 XLON
515 788.60 14:52:45 XLON
760 788.60 14:56:23 XLON
440 788.60 14:56:23 XLON
10 788.60 14:56:23 XLON
175 788.60 14:56:23 XLON
259 788.40 14:57:04 XLON
432 788.40 14:57:04 XLON
634 788.20 14:57:07 XLON
750 788.60 15:00:00 XLON
10 788.40 15:00:27 XLON
391 788.40 15:00:27 XLON
391 788.40 15:00:27 XLON
329 788.20 15:00:54 XLON
329 788.20 15:00:54 XLON
320 788.00 15:00:59 XLON
320 788.00 15:00:59 XLON
658 788.00 15:03:36 XLON
144 789.20 15:08:23 XLON
521 789.20 15:08:23 XLON
600 789.20 15:10:23 XLON
144 789.20 15:10:23 XLON
685 789.00 15:10:25 XLON
638 789.00 15:10:25 XLON
659 788.80 15:10:53 XLON
622 788.60 15:11:07 XLON
732 788.80 15:14:18 XLON
700 788.80 15:15:01 XLON
29 788.60 15:16:26 XLON
310 788.60 15:16:26 XLON
10 788.60 15:16:36 XLON
10 788.60 15:18:04 XLON
521 788.80 15:19:25 XLON
93 788.80 15:19:25 XLON
179 788.80 15:19:25 XLON
113 788.80 15:19:25 XLON
394 788.80 15:19:25 XLON
52 788.60 15:19:42 XLON
278 788.60 15:19:42 XLON
689 788.60 15:19:42 XLON
550 788.60 15:19:42 XLON
92 788.60 15:19:42 XLON
375 788.60 15:21:27 XLON
43 788.60 15:21:27 XLON
220 788.60 15:21:27 XLON
673 788.60 15:23:52 XLON
723 788.60 15:23:52 XLON
362 788.40 15:24:20 XLON
362 788.40 15:24:20 XLON
730 788.20 15:27:08 XLON
720 788.20 15:28:05 XLON
741 788.00 15:30:59 XLON
310 788.20 15:30:59 XLON
368 788.20 15:30:59 XLON
387 788.00 15:31:13 XLON
387 788.00 15:31:13 XLON
674 787.80 15:33:05 XLON
743 787.80 15:34:45 XLON
687 787.80 15:35:05 XLON
529 787.60 15:37:00 XLON
188 787.60 15:37:00 XLON
13 787.40 15:37:29 XLON
403 787.40 15:37:29 XLON
390 787.40 15:37:29 XLON
709 787.20 15:38:40 XLON
804 787.40 15:40:38 XLON
215 787.40 15:40:38 XLON
330 787.40 15:40:38 XLON
59 787.40 15:40:38 XLON
1 787.40 15:40:38 XLON
600 787.20 15:41:00 XLON
40 787.20 15:41:00 XLON
14 787.40 15:43:51 XLON
10 787.40 15:43:51 XLON
684 787.40 15:43:51 XLON
270 787.40 15:43:51 XLON
203 787.40 15:43:51 XLON
224 787.40 15:43:51 XLON
542 787.40 15:44:53 XLON
173 787.40 15:44:53 XLON
765 787.00 15:45:27 XLON
335 786.60 15:48:16 XLON
756 786.60 15:48:16 XLON
299 786.60 15:48:16 XLON
31 786.60 15:49:05 XLON
612 786.60 15:49:05 XLON
265 786.60 15:53:23 XLON
620 786.60 15:53:23 XLON
470 786.60 15:53:23 XLON
65 786.60 15:53:23 XLON
191 786.60 15:53:59 XLON
660 786.80 15:54:08 XLON
625 786.60 15:54:26 XLON
295 787.00 15:55:56 XLON
930 787.00 15:55:56 XLON
423 787.00 15:56:06 XLON
725 787.00 15:56:06 XLON
691 787.20 15:57:44 XLON
332 787.20 15:58:43 XLON
330 787.20 15:58:43 XLON
353 787.60 16:01:00 XLON
18 788.20 16:01:24 XLON
10 788.20 16:01:24 XLON
602 788.20 16:01:24 XLON
521 788.20 16:01:24 XLON
234 788.20 16:01:24 XLON
979 788.20 16:01:50 XLON
209 788.40 16:02:53 XLON
300 788.40 16:02:53 XLON
96 788.40 16:02:53 XLON
394 788.40 16:02:53 XLON
737 788.20 16:03:08 XLON
667 788.20 16:04:01 XLON
521 788.20 16:04:01 XLON
100 788.20 16:04:01 XLON
720 788.20 16:06:03 XLON
662 788.20 16:06:03 XLON
805 788.00 16:07:15 XLON
137 788.00 16:07:15 XLON
521 788.00 16:08:15 XLON
300 788.00 16:08:15 XLON
208 788.00 16:08:15 XLON
686 788.20 16:10:16 XLON
300 788.20 16:10:16 XLON
1287 788.20 16:10:16 XLON
600 788.00 16:10:47 XLON
10 788.00 16:10:47 XLON
116 788.00 16:10:47 XLON
194 788.00 16:10:47 XLON
538 788.00 16:10:47 XLON
160 787.80 16:11:19 XLON
519 787.80 16:11:19 XLON
639 787.60 16:11:30 XLON
122 787.40 16:11:52 XLON
310 787.40 16:11:52 XLON
265 787.40 16:11:52 XLON
897 787.40 16:13:23 XLON
360 787.40 16:14:23 XLON
362 787.40 16:14:23 XLON
300 787.40 16:14:23 XLON
866 787.20 16:14:47 XLON
421 787.00 16:15:27 XLON
302 787.00 16:15:27 XLON
147 786.80 16:16:21 XLON
44 786.80 16:17:15 XLON
651 787.00 16:17:38 XLON
113 787.00 16:17:38 XLON
457 787.00 16:17:38 XLON
240 787.00 16:17:38 XLON
651 787.00 16:17:38 XLON
88 787.00 16:17:38 XLON
72 787.00 16:17:38 XLON
634 787.40 16:18:51 XLON
740 787.40 16:18:51 XLON
764 787.40 16:22:37 XLON
1233 787.40 16:22:37 XLON
1337 787.40 16:22:37 XLON
1733 787.40 16:22:37 XLON
535 787.40 16:23:53 XLON
173 787.40 16:24:16 XLON
201 787.60 16:24:25 XLON
815 787.60 16:24:25 XLON
113 787.60 16:24:25 XLON
674 787.60 16:24:25 XLON
335 787.60 16:24:25 XLON
115 787.60 16:24:25 XLON
760 787.60 16:24:25 XLON
430 787.60 16:24:25 XLON
237 787.60 16:24:25 XLON
548 787.60 16:24:25 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBMMRTMTITBIARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement