REG - Auto Trader Grp - Transaction in Own Shares
21/01/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250121:nRSU1841Ua&default-theme=true
RNS Number : 1841U Auto Trader Group plc 21 January 2025
21 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 January 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 794.4596p per share:
Number of ordinary shares purchased: 275,000
Highest purchase price paid per share: 797.00p
Lowest purchase price paid per share: 791.40p
Following the above transaction, the Company has 892,500,966 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 887,751,288 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
797 793.60 08:26:34 XLON
550 794.60 08:27:15 XLON
1137 794.80 08:27:27 XLON
480 794.80 08:27:27 XLON
124 794.60 08:27:29 XLON
792 796.40 08:28:15 XLON
221 796.40 08:28:15 XLON
221 796.40 08:28:15 XLON
707 796.20 08:28:24 XLON
550 796.20 08:28:24 XLON
169 796.20 08:28:24 XLON
24 796.00 08:28:24 XLON
714 796.00 08:28:24 XLON
821 797.00 08:30:56 XLON
751 796.80 08:31:03 XLON
120 796.80 08:31:03 XLON
532 796.80 08:31:03 XLON
700 796.80 08:31:29 XLON
670 796.60 08:32:38 XLON
51 796.60 08:32:38 XLON
46 796.40 08:32:38 XLON
706 796.40 08:32:38 XLON
711 796.80 08:33:22 XLON
382 796.60 08:33:47 XLON
597 796.60 08:33:47 XLON
1000 796.40 08:33:54 XLON
29 796.40 08:33:54 XLON
713 796.20 08:33:57 XLON
6 796.00 08:33:57 XLON
633 796.60 08:34:34 XLON
207 797.00 08:36:44 XLON
116 797.00 08:36:44 XLON
718 796.80 08:36:44 XLON
683 796.60 08:37:10 XLON
642 796.60 08:37:10 XLON
713 796.60 08:37:45 XLON
644 796.40 08:38:01 XLON
462 796.20 08:39:01 XLON
164 796.20 08:39:01 XLON
668 795.60 08:41:21 XLON
628 795.20 08:42:00 XLON
675 795.40 08:44:22 XLON
682 795.60 08:45:29 XLON
4 796.20 08:46:28 XLON
412 796.20 08:47:40 XLON
726 796.20 08:47:40 XLON
303 796.00 08:47:54 XLON
553 796.00 08:47:54 XLON
632 796.00 08:47:54 XLON
25000 796.00 08:50:26 XLON
731 796.40 08:52:28 XLON
671 796.20 08:52:29 XLON
616 796.20 08:52:29 XLON
436 796.40 08:52:29 XLON
207 796.40 08:52:29 XLON
114 796.40 08:52:29 XLON
819 796.00 08:53:29 XLON
752 795.40 08:54:53 XLON
789 795.00 08:55:03 XLON
63 795.00 08:55:03 XLON
322 795.00 08:55:08 XLON
322 795.00 08:55:08 XLON
660 794.80 08:55:26 XLON
688 795.00 08:57:43 XLON
710 795.00 08:57:43 XLON
1061 795.00 08:57:43 XLON
656 795.00 08:57:43 XLON
125 794.80 08:58:31 XLON
401 795.00 09:00:04 XLON
141 795.00 09:00:05 XLON
488 795.00 09:00:13 XLON
664 795.00 09:00:13 XLON
145 795.00 09:00:30 XLON
1031 795.20 09:06:28 XLON
24 795.00 09:07:09 XLON
552 795.00 09:07:09 XLON
3 795.00 09:07:09 XLON
636 795.00 09:07:09 XLON
715 794.60 09:09:29 XLON
764 794.20 09:09:32 XLON
37 794.80 09:11:34 XLON
751 794.80 09:11:34 XLON
332 795.00 09:11:34 XLON
563 795.00 09:11:34 XLON
841 795.00 09:11:46 XLON
617 795.00 09:11:46 XLON
69 795.00 09:11:46 XLON
2755 795.00 09:11:46 XLON
694 795.00 09:11:46 XLON
751 795.00 09:11:46 XLON
881 795.00 09:12:09 XLON
300 795.00 09:12:09 XLON
755 795.00 09:12:46 XLON
962 794.80 09:13:22 XLON
760 794.80 09:14:02 XLON
302 794.60 09:14:10 XLON
374 794.60 09:14:10 XLON
226 794.40 09:15:08 XLON
484 794.40 09:15:08 XLON
734 794.40 09:21:31 XLON
693 794.20 09:25:21 XLON
357 794.20 09:25:21 XLON
329 794.20 09:25:21 XLON
38 793.80 09:30:11 XLON
348 793.80 09:30:11 XLON
348 793.80 09:30:11 XLON
9 794.20 09:32:14 XLON
751 794.20 09:32:14 XLON
78 794.00 09:34:11 XLON
600 794.00 09:34:11 XLON
14 794.00 09:34:11 XLON
747 793.80 09:36:10 XLON
309 793.60 09:36:11 XLON
374 793.60 09:36:11 XLON
203 793.40 09:40:02 XLON
628 793.40 09:40:02 XLON
31 793.40 09:40:02 XLON
797 793.20 09:40:10 XLON
697 792.80 09:40:54 XLON
874 793.60 09:50:09 XLON
817 793.20 09:51:26 XLON
663 794.00 09:56:14 XLON
649 794.00 09:56:14 XLON
148 794.00 09:56:14 XLON
145 794.00 09:56:20 XLON
452 794.00 09:56:20 XLON
678 793.80 09:56:33 XLON
916 793.80 09:57:12 XLON
2473 794.00 10:13:28 XLON
300 793.80 10:13:28 XLON
405 793.80 10:13:28 XLON
756 793.60 10:14:59 XLON
550 793.60 10:14:59 XLON
117 793.60 10:14:59 XLON
201 793.60 10:14:59 XLON
551 793.60 10:14:59 XLON
685 793.00 10:18:00 XLON
70 793.00 10:18:00 XLON
685 793.00 10:19:35 XLON
712 793.00 10:19:57 XLON
28 793.20 10:27:19 XLON
647 793.20 10:27:19 XLON
730 793.20 10:27:19 XLON
935 793.40 10:34:15 XLON
761 793.20 10:34:48 XLON
725 792.60 10:41:58 XLON
67 793.20 10:47:03 XLON
710 794.20 10:48:33 XLON
216 794.20 10:48:33 XLON
467 794.20 10:48:33 XLON
356 794.40 10:48:55 XLON
422 794.40 10:49:29 XLON
441 794.40 10:49:29 XLON
892 794.40 10:49:29 XLON
682 794.40 10:49:48 XLON
652 794.20 10:51:14 XLON
39 794.20 10:52:51 XLON
664 794.20 10:56:31 XLON
331 794.00 10:57:40 XLON
369 794.00 10:57:40 XLON
246 793.80 10:59:36 XLON
374 793.80 10:59:36 XLON
673 793.80 11:02:44 XLON
641 793.60 11:02:44 XLON
703 793.40 11:03:50 XLON
277 794.20 11:06:58 XLON
442 794.20 11:06:58 XLON
733 794.00 11:07:39 XLON
633 794.20 11:09:22 XLON
1322 796.00 11:22:06 XLON
699 796.00 11:22:06 XLON
145 796.00 11:22:55 XLON
146 796.00 11:22:55 XLON
334 796.00 11:23:22 XLON
1159 796.00 11:23:22 XLON
878 795.80 11:24:56 XLON
23 795.60 11:24:56 XLON
685 795.60 11:26:40 XLON
310 795.60 11:26:40 XLON
194 795.60 11:26:40 XLON
178 795.60 11:26:40 XLON
680 795.80 11:31:37 XLON
740 795.00 11:32:09 XLON
744 796.00 11:36:42 XLON
284 796.40 11:40:27 XLON
422 796.40 11:40:27 XLON
1089 796.20 11:40:27 XLON
651 796.00 11:40:31 XLON
15 795.80 11:40:31 XLON
330 796.20 11:44:06 XLON
388 796.20 11:44:06 XLON
649 795.60 11:44:51 XLON
674 795.20 11:50:31 XLON
566 795.00 11:55:31 XLON
650 795.00 11:55:31 XLON
126 795.00 11:55:31 XLON
642 795.00 11:55:31 XLON
214 795.00 11:55:31 XLON
666 794.80 11:55:33 XLON
749 795.20 11:59:46 XLON
719 796.40 12:02:23 XLON
670 796.20 12:02:37 XLON
186 796.20 12:02:37 XLON
522 796.40 12:02:37 XLON
661 795.20 12:09:29 XLON
22 795.20 12:09:29 XLON
27 795.20 12:09:38 XLON
713 795.00 12:11:38 XLON
739 795.20 12:15:22 XLON
600 795.20 12:17:48 XLON
43 795.20 12:17:48 XLON
742 795.20 12:22:22 XLON
516 794.80 12:24:10 XLON
116 794.80 12:24:10 XLON
715 794.60 12:24:28 XLON
671 794.20 12:27:35 XLON
776 795.20 12:30:00 XLON
391 795.20 12:32:42 XLON
247 795.20 12:32:42 XLON
724 795.20 12:35:26 XLON
618 795.20 12:36:32 XLON
616 795.20 12:37:40 XLON
600 795.00 12:41:02 XLON
133 795.00 12:41:02 XLON
761 794.80 12:41:03 XLON
656 794.40 12:41:33 XLON
229 794.00 12:45:23 XLON
384 794.00 12:45:23 XLON
207 793.80 12:48:30 XLON
363 793.80 12:48:30 XLON
117 793.80 12:48:30 XLON
600 794.00 12:54:22 XLON
51 794.00 12:54:22 XLON
697 793.20 12:57:01 XLON
928 792.80 13:05:01 XLON
713 792.40 13:05:08 XLON
691 792.40 13:08:55 XLON
187 792.40 13:12:54 XLON
201 792.40 13:12:54 XLON
335 792.40 13:15:04 XLON
550 792.40 13:15:04 XLON
88 792.40 13:15:04 XLON
600 793.20 13:26:05 XLON
62 793.20 13:26:05 XLON
600 793.20 13:28:05 XLON
42 793.20 13:28:05 XLON
1095 793.00 13:28:05 XLON
550 792.80 13:32:17 XLON
157 792.80 13:32:17 XLON
800 792.80 13:34:46 XLON
550 792.80 13:34:46 XLON
181 792.80 13:34:46 XLON
423 792.80 13:37:46 XLON
60 792.80 13:37:50 XLON
464 792.80 13:37:56 XLON
550 792.60 13:38:18 XLON
436 792.60 13:38:18 XLON
782 792.60 13:41:07 XLON
981 792.60 13:41:07 XLON
48 793.00 13:42:22 XLON
182 793.00 13:42:22 XLON
145 793.00 13:42:22 XLON
346 793.00 13:42:22 XLON
1276 793.40 13:45:49 XLON
815 793.20 13:46:14 XLON
144 793.00 13:46:34 XLON
591 793.00 13:46:34 XLON
654 793.60 13:48:39 XLON
19 793.60 13:50:40 XLON
1074 793.80 13:53:00 XLON
17 794.00 13:53:48 XLON
191 794.80 13:56:49 XLON
561 794.80 13:56:49 XLON
199 794.80 13:58:02 XLON
152 794.80 13:58:17 XLON
165 794.80 13:58:17 XLON
210 794.80 13:58:17 XLON
289 794.80 13:58:17 XLON
484 794.80 13:58:17 XLON
135 794.80 13:58:17 XLON
673 794.80 14:00:09 XLON
333 794.60 14:00:10 XLON
433 794.60 14:00:10 XLON
250 794.60 14:02:26 XLON
444 794.60 14:02:26 XLON
35 794.00 14:03:47 XLON
617 794.20 14:05:21 XLON
304 794.00 14:05:21 XLON
354 794.00 14:05:21 XLON
716 793.60 14:08:22 XLON
629 793.40 14:10:27 XLON
620 793.20 14:12:50 XLON
2 793.20 14:12:50 XLON
697 792.60 14:12:51 XLON
129 792.00 14:16:59 XLON
511 792.00 14:16:59 XLON
285 792.20 14:20:31 XLON
388 792.20 14:20:31 XLON
315 791.80 14:20:32 XLON
424 791.80 14:20:32 XLON
614 792.00 14:21:20 XLON
44 792.40 14:26:29 XLON
825 792.40 14:26:29 XLON
714 792.40 14:27:34 XLON
752 792.20 14:27:34 XLON
19 791.80 14:27:52 XLON
41 791.80 14:28:35 XLON
663 791.80 14:28:35 XLON
695 791.80 14:30:22 XLON
682 792.20 14:32:25 XLON
276 792.20 14:32:25 XLON
483 792.20 14:32:25 XLON
198 792.40 14:34:24 XLON
47 792.40 14:34:40 XLON
180 792.40 14:34:40 XLON
309 792.40 14:34:40 XLON
750 792.40 14:34:40 XLON
413 792.20 14:34:40 XLON
339 792.20 14:34:40 XLON
613 792.00 14:34:53 XLON
428 792.00 14:36:58 XLON
315 792.00 14:36:58 XLON
6 792.00 14:36:58 XLON
759 791.60 14:38:33 XLON
43 791.40 14:38:33 XLON
678 791.60 14:40:34 XLON
367 792.00 14:42:28 XLON
433 792.00 14:42:28 XLON
383 792.20 14:43:44 XLON
280 792.20 14:43:44 XLON
694 792.00 14:44:03 XLON
65 791.60 14:45:06 XLON
608 791.60 14:45:16 XLON
247 791.60 14:45:49 XLON
376 791.60 14:45:49 XLON
52 791.60 14:46:26 XLON
691 791.60 14:46:33 XLON
783 792.40 14:50:48 XLON
960 792.40 14:50:48 XLON
1104 792.40 14:53:24 XLON
223 792.40 14:53:24 XLON
121 792.40 14:53:24 XLON
610 792.40 14:53:24 XLON
1176 794.20 14:56:47 XLON
686 794.00 14:58:03 XLON
813 793.60 14:58:12 XLON
710 793.80 15:00:26 XLON
193 793.80 15:00:26 XLON
458 793.80 15:00:26 XLON
84 793.80 15:00:26 XLON
523 793.80 15:01:29 XLON
143 793.80 15:01:29 XLON
765 793.60 15:02:07 XLON
673 793.40 15:02:28 XLON
737 793.20 15:02:44 XLON
753 794.40 15:04:15 XLON
550 795.40 15:06:24 XLON
804 795.40 15:07:00 XLON
898 796.80 15:09:19 XLON
381 796.80 15:09:19 XLON
646 796.60 15:09:19 XLON
646 796.40 15:09:53 XLON
698 796.80 15:11:11 XLON
141 796.60 15:11:26 XLON
494 796.60 15:11:39 XLON
709 796.00 15:12:05 XLON
519 795.60 15:13:07 XLON
220 795.60 15:13:07 XLON
769 795.00 15:14:46 XLON
203 794.80 15:14:46 XLON
499 794.80 15:14:46 XLON
751 794.20 15:16:51 XLON
458 794.80 15:18:59 XLON
157 794.80 15:18:59 XLON
153 794.60 15:18:59 XLON
163 794.60 15:18:59 XLON
435 794.60 15:19:08 XLON
704 794.60 15:20:04 XLON
307 794.40 15:20:14 XLON
154 794.40 15:20:16 XLON
225 794.40 15:20:16 XLON
600 794.20 15:24:23 XLON
369 794.20 15:24:23 XLON
751 794.20 15:24:23 XLON
772 794.00 15:24:26 XLON
80 794.20 15:27:36 XLON
567 794.20 15:27:36 XLON
681 794.20 15:27:36 XLON
32 794.20 15:27:36 XLON
395 794.00 15:27:36 XLON
415 794.00 15:27:36 XLON
682 793.80 15:28:03 XLON
50 793.40 15:30:00 XLON
290 793.40 15:30:00 XLON
290 793.40 15:30:00 XLON
550 793.40 15:30:00 XLON
123 793.40 15:30:00 XLON
345 793.20 15:31:15 XLON
333 793.20 15:31:15 XLON
742 793.00 15:32:26 XLON
40 793.40 15:34:34 XLON
936 793.40 15:34:34 XLON
765 794.00 15:35:50 XLON
671 793.80 15:36:04 XLON
694 793.80 15:40:09 XLON
665 793.80 15:40:09 XLON
1037 793.80 15:40:09 XLON
206 793.80 15:40:09 XLON
504 793.80 15:40:09 XLON
252 793.60 15:40:19 XLON
458 793.60 15:40:19 XLON
150 794.80 15:42:47 XLON
568 794.80 15:44:15 XLON
647 794.80 15:44:15 XLON
585 794.80 15:44:15 XLON
91 794.80 15:44:15 XLON
849 794.60 15:44:39 XLON
553 794.20 15:45:30 XLON
110 794.20 15:45:30 XLON
673 794.00 15:45:35 XLON
600 793.80 15:47:09 XLON
133 793.80 15:47:09 XLON
529 794.00 15:48:35 XLON
225 794.00 15:48:35 XLON
794 793.80 15:49:34 XLON
117 793.60 15:50:59 XLON
689 793.60 15:50:59 XLON
658 793.60 15:50:59 XLON
456 793.40 15:52:40 XLON
240 793.40 15:52:40 XLON
869 793.20 15:53:05 XLON
709 793.00 15:54:13 XLON
760 792.80 15:54:20 XLON
238 793.20 15:55:24 XLON
418 793.20 15:55:24 XLON
15 793.00 15:57:36 XLON
662 793.00 15:57:38 XLON
682 793.00 15:57:38 XLON
224 793.20 15:58:53 XLON
243 793.20 15:59:06 XLON
104 793.20 15:59:06 XLON
87 793.20 15:59:06 XLON
114 793.20 15:59:06 XLON
182 793.40 16:00:06 XLON
653 793.40 16:00:10 XLON
965 793.20 16:00:25 XLON
553 793.00 16:01:22 XLON
355 793.00 16:01:22 XLON
356 793.40 16:02:36 XLON
565 793.40 16:02:36 XLON
300 793.40 16:02:57 XLON
130 793.40 16:02:57 XLON
94 793.40 16:03:07 XLON
572 793.40 16:03:07 XLON
69 793.40 16:03:07 XLON
789 793.40 16:03:30 XLON
186 793.40 16:03:30 XLON
330 793.40 16:03:30 XLON
226 793.40 16:03:30 XLON
91 793.20 16:03:44 XLON
611 793.20 16:03:44 XLON
165 794.20 16:05:24 XLON
70 794.20 16:05:24 XLON
1478 794.60 16:06:58 XLON
803 794.60 16:06:58 XLON
244 794.80 16:08:11 XLON
87 794.80 16:08:11 XLON
104 794.80 16:08:11 XLON
244 794.80 16:08:11 XLON
122 794.80 16:08:35 XLON
148 794.80 16:08:36 XLON
148 794.80 16:08:36 XLON
384 794.80 16:08:50 XLON
710 794.80 16:08:50 XLON
744 794.80 16:08:50 XLON
264 794.60 16:09:37 XLON
536 794.60 16:09:37 XLON
39 794.20 16:10:03 XLON
600 794.20 16:10:03 XLON
283 794.20 16:10:03 XLON
435 794.20 16:11:03 XLON
68 794.20 16:11:03 XLON
186 794.20 16:11:03 XLON
472 794.20 16:11:03 XLON
149 794.20 16:13:45 XLON
3 794.20 16:13:53 XLON
154 794.20 16:13:53 XLON
180 794.20 16:15:34 XLON
178 794.20 16:15:49 XLON
217 794.20 16:15:49 XLON
186 794.20 16:16:00 XLON
600 794.40 16:16:37 XLON
600 794.40 16:16:37 XLON
5299 794.40 16:16:37 XLON
1001 794.80 16:18:25 XLON
600 794.80 16:18:25 XLON
468 794.80 16:18:25 XLON
697 794.80 16:18:37 XLON
201 794.60 16:18:40 XLON
496 794.60 16:18:40 XLON
159 794.20 16:20:25 XLON
143 794.20 16:20:30 XLON
191 794.20 16:20:30 XLON
169 794.20 16:20:47 XLON
606 794.40 16:20:59 XLON
312 794.40 16:20:59 XLON
111 794.40 16:20:59 XLON
133 794.40 16:20:59 XLON
716 794.40 16:20:59 XLON
110 794.40 16:20:59 XLON
716 794.40 16:20:59 XLON
6 794.40 16:20:59 XLON
1083 794.40 16:22:23 XLON
193 794.40 16:22:23 XLON
129 794.40 16:22:23 XLON
241 794.40 16:22:25 XLON
130 794.40 16:22:25 XLON
759 794.40 16:23:22 XLON
685 794.40 16:23:22 XLON
1242 794.40 16:23:22 XLON
550 794.40 16:23:22 XLON
118 794.40 16:23:22 XLON
540 794.20 16:23:46 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBMRTMTTTBIARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement