REG - Auto Trader Grp - Transaction in Own Shares
22/01/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250122:nRSV3549Ua&default-theme=true
RNS Number : 3549U Auto Trader Group plc 22 January 2025
22 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 January 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 768.1353p per share:
Number of ordinary shares purchased: 305,000
Highest purchase price paid per share: 778.00p
Lowest purchase price paid per share: 756.40p
Following the above transaction, the Company has 892,195,966 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 887,446,288 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
144 771.80 08:08:56 XLON
600 771.80 08:08:56 XLON
566 771.20 08:10:04 XLON
116 771.20 08:10:04 XLON
124 771.20 08:10:04 XLON
584 768.00 08:16:35 XLON
90 768.00 08:16:35 XLON
25000 768.20 08:16:50 XLON
168 766.80 08:17:31 XLON
818 766.20 08:17:51 XLON
184 765.40 08:18:03 XLON
598 765.40 08:18:03 XLON
366 764.00 08:22:03 XLON
427 764.00 08:22:03 XLON
782 763.20 08:22:31 XLON
691 763.00 08:23:44 XLON
115 763.00 08:23:44 XLON
799 763.80 08:25:07 XLON
699 764.00 08:25:07 XLON
761 765.80 08:27:55 XLON
277 765.20 08:28:26 XLON
485 765.20 08:28:26 XLON
169 765.40 08:28:26 XLON
427 765.40 08:28:26 XLON
207 765.40 08:28:26 XLON
696 764.40 08:32:12 XLON
612 764.20 08:32:22 XLON
187 764.20 08:32:22 XLON
691 764.20 08:35:03 XLON
733 764.60 08:36:29 XLON
625 764.60 08:37:39 XLON
67 764.60 08:37:39 XLON
766 764.20 08:37:55 XLON
728 766.20 08:40:25 XLON
795 764.60 08:41:27 XLON
725 764.00 08:42:54 XLON
793 763.00 08:44:32 XLON
69 762.80 08:44:32 XLON
427 762.80 08:44:32 XLON
190 762.80 08:44:32 XLON
402 761.20 08:46:11 XLON
708 761.00 08:46:19 XLON
463 761.00 08:47:05 XLON
256 761.00 08:47:05 XLON
749 762.80 08:50:16 XLON
285 762.00 08:50:17 XLON
379 762.00 08:50:17 XLON
111 762.00 08:50:17 XLON
311 762.00 08:50:17 XLON
489 762.00 08:50:17 XLON
26 762.00 08:50:17 XLON
769 762.00 08:50:17 XLON
806 762.00 08:50:17 XLON
730 762.00 08:50:17 XLON
192 762.00 08:50:17 XLON
29 762.00 08:50:18 XLON
29 762.00 08:50:18 XLON
841 762.00 08:50:18 XLON
887 762.00 08:50:22 XLON
917 762.00 08:50:22 XLON
1883 762.00 08:50:22 XLON
907 762.00 08:50:22 XLON
592 762.00 08:50:22 XLON
213 762.00 08:50:22 XLON
944 762.00 08:50:22 XLON
92 762.00 08:50:22 XLON
317 762.00 08:50:22 XLON
753 762.00 08:50:22 XLON
262 762.00 08:50:22 XLON
808 762.00 08:50:22 XLON
753 762.00 08:50:22 XLON
570 762.00 08:50:22 XLON
183 762.00 08:50:22 XLON
753 762.00 08:50:22 XLON
21 762.00 08:50:22 XLON
162 762.00 08:50:22 XLON
183 762.00 08:50:22 XLON
311 762.00 08:50:22 XLON
311 762.00 08:50:22 XLON
372 762.00 08:50:22 XLON
544 762.00 08:50:22 XLON
98 762.00 08:50:22 XLON
308 762.00 08:50:22 XLON
427 762.00 08:50:22 XLON
372 762.00 08:50:22 XLON
422 762.00 08:50:22 XLON
5 762.00 08:50:22 XLON
372 762.00 08:50:22 XLON
122 762.00 08:50:22 XLON
478 762.00 08:50:22 XLON
315 762.00 08:50:22 XLON
167 762.00 08:50:22 XLON
482 762.00 08:50:22 XLON
352 762.00 08:50:22 XLON
519 762.00 08:50:22 XLON
157 762.00 08:50:22 XLON
387 762.00 08:50:22 XLON
352 762.00 08:50:22 XLON
481 762.00 08:50:22 XLON
802 759.60 08:52:15 XLON
109 758.20 08:53:23 XLON
589 758.20 08:53:23 XLON
255 757.20 08:55:44 XLON
475 757.20 08:55:44 XLON
773 757.60 08:57:49 XLON
691 757.00 09:00:08 XLON
501 758.20 09:01:06 XLON
183 758.20 09:01:06 XLON
168 757.20 09:02:11 XLON
675 757.00 09:03:29 XLON
727 757.20 09:04:15 XLON
759 756.80 09:04:25 XLON
587 756.60 09:08:10 XLON
114 756.60 09:08:10 XLON
841 756.40 09:08:39 XLON
973 758.20 09:14:59 XLON
427 758.40 09:15:29 XLON
397 758.40 09:15:29 XLON
701 758.00 09:16:09 XLON
237 758.80 09:17:38 XLON
651 760.20 09:19:42 XLON
783 760.60 09:23:14 XLON
746 760.40 09:23:33 XLON
830 760.00 09:24:44 XLON
808 759.00 09:24:54 XLON
762 759.60 09:27:55 XLON
511 759.40 09:30:49 XLON
250 759.40 09:30:49 XLON
833 760.60 09:35:37 XLON
80 760.20 09:35:38 XLON
410 760.20 09:35:40 XLON
252 760.20 09:36:15 XLON
715 759.80 09:36:23 XLON
87 759.80 09:36:23 XLON
467 759.20 09:39:50 XLON
359 759.20 09:39:50 XLON
311 759.40 09:41:34 XLON
827 760.60 09:46:09 XLON
833 760.40 09:46:25 XLON
760 760.20 09:46:37 XLON
771 759.00 09:48:31 XLON
278 758.40 09:50:33 XLON
550 758.40 09:50:33 XLON
131 757.40 09:52:27 XLON
176 757.40 09:52:27 XLON
320 759.20 09:56:21 XLON
508 759.20 09:56:21 XLON
774 758.80 09:56:21 XLON
790 758.00 09:59:57 XLON
706 758.60 10:00:30 XLON
399 759.40 10:06:59 XLON
320 759.40 10:06:59 XLON
822 761.00 10:12:08 XLON
426 761.00 10:12:08 XLON
403 761.00 10:12:08 XLON
820 760.80 10:12:19 XLON
696 760.40 10:12:41 XLON
809 762.00 10:17:49 XLON
849 762.20 10:17:49 XLON
711 763.40 10:21:07 XLON
10 763.20 10:21:18 XLON
265 763.20 10:22:06 XLON
727 763.40 10:23:07 XLON
420 763.20 10:23:13 XLON
550 763.20 10:23:13 XLON
836 763.00 10:23:40 XLON
782 762.60 10:23:57 XLON
124 762.40 10:24:04 XLON
633 762.40 10:24:04 XLON
32 764.20 10:31:37 XLON
261 764.20 10:32:05 XLON
708 764.20 10:32:51 XLON
499 764.20 10:32:51 XLON
4 764.20 10:32:51 XLON
654 763.80 10:32:58 XLON
113 763.80 10:32:58 XLON
752 763.80 10:33:57 XLON
8 764.60 10:36:27 XLON
91 764.60 10:36:28 XLON
646 764.60 10:36:29 XLON
327 764.40 10:38:16 XLON
327 764.40 10:38:58 XLON
91 764.40 10:39:17 XLON
176 764.40 10:40:20 XLON
351 764.40 10:40:20 XLON
168 764.40 10:40:20 XLON
710 763.60 10:42:30 XLON
508 763.60 10:44:11 XLON
280 763.60 10:44:11 XLON
739 763.60 10:51:16 XLON
726 763.60 10:51:16 XLON
427 763.40 10:51:17 XLON
303 763.40 10:51:17 XLON
812 764.40 10:55:54 XLON
799 763.80 10:56:15 XLON
735 765.40 10:58:50 XLON
746 765.20 10:59:28 XLON
809 766.20 11:03:50 XLON
609 766.00 11:07:26 XLON
163 766.00 11:07:26 XLON
806 765.80 11:07:27 XLON
762 765.40 11:07:31 XLON
815 764.80 11:10:46 XLON
802 764.60 11:16:08 XLON
807 765.00 11:20:10 XLON
777 764.80 11:20:11 XLON
788 764.60 11:20:40 XLON
74 764.60 11:22:41 XLON
420 764.60 11:22:41 XLON
194 764.60 11:22:41 XLON
792 766.80 11:30:16 XLON
670 766.40 11:31:00 XLON
83 766.40 11:31:00 XLON
780 766.00 11:31:21 XLON
830 764.40 11:33:28 XLON
746 763.60 11:36:10 XLON
166 761.80 11:38:33 XLON
311 761.80 11:38:33 XLON
272 761.80 11:38:33 XLON
234 762.00 11:41:33 XLON
444 762.00 11:41:33 XLON
804 761.60 11:45:09 XLON
765 760.80 11:45:21 XLON
1007 761.40 11:53:11 XLON
828 761.20 11:53:12 XLON
722 761.00 11:54:07 XLON
822 761.00 12:00:01 XLON
270 761.80 12:03:27 XLON
1312 763.40 12:08:01 XLON
420 763.40 12:08:01 XLON
841 763.20 12:08:11 XLON
848 763.20 12:08:11 XLON
721 762.80 12:08:12 XLON
723 763.00 12:11:46 XLON
823 762.80 12:11:57 XLON
777 761.40 12:16:05 XLON
703 761.60 12:18:57 XLON
556 761.40 12:20:27 XLON
184 761.40 12:20:27 XLON
796 761.40 12:27:51 XLON
4 761.40 12:27:51 XLON
412 761.20 12:28:18 XLON
343 761.20 12:28:18 XLON
815 760.60 12:28:27 XLON
695 760.80 12:32:07 XLON
760 760.40 12:32:47 XLON
763 761.80 12:40:14 XLON
895 761.80 12:40:14 XLON
253 761.80 12:40:14 XLON
743 761.40 12:40:14 XLON
834 761.60 12:45:00 XLON
564 762.40 12:50:01 XLON
279 762.40 12:50:01 XLON
308 762.40 12:51:13 XLON
517 762.40 12:51:13 XLON
782 762.20 12:52:05 XLON
1369 762.40 13:02:40 XLON
1166 762.20 13:02:40 XLON
421 762.20 13:02:40 XLON
306 762.40 13:02:40 XLON
841 762.80 13:08:07 XLON
798 762.80 13:08:07 XLON
80 762.40 13:08:07 XLON
311 762.40 13:08:07 XLON
421 762.40 13:08:07 XLON
778 761.60 13:13:00 XLON
710 761.20 13:13:03 XLON
820 762.00 13:18:43 XLON
284 766.40 13:23:11 XLON
591 766.40 13:23:11 XLON
678 766.40 13:23:47 XLON
363 768.20 13:26:37 XLON
432 768.20 13:26:37 XLON
682 768.00 13:26:43 XLON
806 768.00 13:33:51 XLON
639 767.80 13:33:53 XLON
719 767.80 13:33:53 XLON
683 767.80 13:34:30 XLON
691 767.80 13:34:30 XLON
802 767.60 13:34:39 XLON
769 767.40 13:34:49 XLON
202 767.60 13:38:26 XLON
626 767.60 13:38:26 XLON
83 767.40 13:41:24 XLON
689 767.40 13:41:50 XLON
401 767.40 13:41:50 XLON
311 767.40 13:41:50 XLON
701 767.00 13:42:09 XLON
835 767.20 13:43:57 XLON
747 767.40 13:45:10 XLON
688 767.20 13:46:50 XLON
814 766.80 13:47:04 XLON
738 767.00 13:52:27 XLON
175 766.60 13:56:05 XLON
827 766.60 13:57:23 XLON
376 766.60 13:57:23 XLON
252 766.60 13:57:23 XLON
822 766.60 13:58:35 XLON
268 767.00 13:59:31 XLON
559 767.00 13:59:31 XLON
680 767.00 14:00:32 XLON
101 767.00 14:00:32 XLON
779 768.00 14:05:31 XLON
969 767.80 14:06:10 XLON
1060 769.60 14:08:17 XLON
1376 769.80 14:10:43 XLON
989 769.60 14:11:47 XLON
692 769.60 14:12:01 XLON
3 769.60 14:12:01 XLON
684 769.40 14:15:04 XLON
110 769.60 14:16:57 XLON
135 769.60 14:16:57 XLON
431 769.60 14:16:57 XLON
114 769.40 14:17:01 XLON
562 769.40 14:17:01 XLON
110 769.80 14:18:21 XLON
169 769.80 14:19:13 XLON
325 769.80 14:19:25 XLON
200 769.80 14:19:55 XLON
95 769.80 14:19:55 XLON
576 769.80 14:19:55 XLON
481 772.60 14:23:03 XLON
277 772.60 14:23:03 XLON
600 772.40 14:23:06 XLON
170 772.40 14:23:06 XLON
116 772.40 14:23:06 XLON
262 772.40 14:23:25 XLON
564 772.40 14:23:45 XLON
691 772.00 14:23:59 XLON
334 773.20 14:29:52 XLON
600 773.20 14:29:52 XLON
633 774.60 14:31:15 XLON
137 774.60 14:31:15 XLON
1130 774.60 14:31:15 XLON
188 774.80 14:31:15 XLON
431 774.80 14:31:15 XLON
1114 776.40 14:34:00 XLON
431 776.40 14:34:19 XLON
1237 776.20 14:34:56 XLON
894 775.80 14:35:01 XLON
479 775.40 14:35:01 XLON
303 775.40 14:35:01 XLON
832 775.00 14:35:38 XLON
316 775.00 14:39:50 XLON
485 775.00 14:39:50 XLON
154 774.80 14:40:11 XLON
155 774.80 14:40:29 XLON
262 774.80 14:40:29 XLON
226 774.80 14:41:03 XLON
550 775.00 14:42:10 XLON
268 774.80 14:42:20 XLON
576 775.60 14:44:19 XLON
673 775.60 14:44:19 XLON
751 775.60 14:44:19 XLON
350 773.80 14:44:23 XLON
143 773.80 14:44:23 XLON
1033 773.60 14:44:37 XLON
408 773.20 14:44:43 XLON
280 773.20 14:44:43 XLON
140 773.60 14:46:18 XLON
600 773.60 14:46:18 XLON
78 773.60 14:46:18 XLON
828 773.40 14:46:47 XLON
294 772.80 14:47:00 XLON
427 772.80 14:47:00 XLON
689 774.00 14:50:37 XLON
865 773.80 14:50:37 XLON
785 773.60 14:50:51 XLON
817 773.80 14:51:38 XLON
172 774.40 14:53:15 XLON
502 774.40 14:53:15 XLON
588 774.20 14:53:35 XLON
621 774.60 14:54:32 XLON
255 774.60 14:54:32 XLON
828 774.40 14:54:32 XLON
42 774.00 14:58:38 XLON
729 774.20 14:59:52 XLON
779 774.00 14:59:52 XLON
724 774.60 15:01:42 XLON
812 774.60 15:01:42 XLON
498 774.40 15:02:03 XLON
204 774.40 15:02:03 XLON
427 774.40 15:02:03 XLON
792 775.00 15:03:11 XLON
848 774.80 15:03:12 XLON
54 774.40 15:03:16 XLON
600 774.40 15:03:16 XLON
65 774.40 15:03:16 XLON
634 774.00 15:04:41 XLON
667 774.80 15:07:14 XLON
135 774.80 15:07:14 XLON
683 774.80 15:07:14 XLON
766 774.20 15:07:14 XLON
1360 777.20 15:10:53 XLON
320 777.20 15:11:42 XLON
661 777.20 15:11:43 XLON
98 777.20 15:11:43 XLON
502 777.20 15:11:43 XLON
273 777.00 15:12:04 XLON
485 777.00 15:12:04 XLON
62 777.20 15:14:08 XLON
118 777.20 15:14:47 XLON
38 777.20 15:14:48 XLON
600 777.20 15:14:48 XLON
838 776.80 15:14:48 XLON
768 776.40 15:14:52 XLON
61 776.40 15:14:52 XLON
703 776.60 15:16:53 XLON
109 776.60 15:17:15 XLON
222 776.60 15:17:34 XLON
163 776.60 15:18:03 XLON
259 776.60 15:19:13 XLON
52 776.60 15:19:29 XLON
808 776.60 15:19:29 XLON
40 776.80 15:22:42 XLON
720 776.80 15:22:48 XLON
379 776.60 15:22:49 XLON
781 776.60 15:22:49 XLON
395 776.60 15:22:49 XLON
776 776.40 15:23:08 XLON
115 775.60 15:24:14 XLON
417 775.60 15:24:15 XLON
263 775.60 15:24:15 XLON
809 775.20 15:24:45 XLON
722 775.60 15:26:54 XLON
785 775.40 15:26:55 XLON
734 775.00 15:28:56 XLON
257 776.00 15:31:06 XLON
423 776.00 15:31:06 XLON
62 775.80 15:31:12 XLON
193 775.80 15:32:07 XLON
1052 776.00 15:32:37 XLON
98 776.00 15:32:37 XLON
773 775.80 15:32:48 XLON
107 775.60 15:33:03 XLON
129 775.60 15:34:49 XLON
453 776.20 15:36:16 XLON
204 776.20 15:36:16 XLON
160 776.20 15:36:17 XLON
833 776.20 15:36:17 XLON
781 777.60 15:39:02 XLON
458 777.60 15:39:02 XLON
740 778.00 15:39:21 XLON
212 778.00 15:39:21 XLON
438 778.00 15:39:21 XLON
56 777.80 15:39:21 XLON
726 777.80 15:39:21 XLON
754 777.60 15:39:23 XLON
2 777.60 15:40:29 XLON
179 777.60 15:41:19 XLON
660 777.60 15:41:53 XLON
311 777.60 15:42:12 XLON
325 777.60 15:42:12 XLON
183 777.60 15:42:12 XLON
14 777.60 15:42:12 XLON
95 777.60 15:42:12 XLON
611 777.60 15:42:12 XLON
758 777.00 15:43:20 XLON
176 776.80 15:45:03 XLON
234 776.80 15:45:31 XLON
318 776.80 15:45:31 XLON
837 776.60 15:45:51 XLON
80 776.20 15:45:51 XLON
703 776.20 15:45:51 XLON
58 775.80 15:47:18 XLON
194 775.80 15:47:18 XLON
100 775.80 15:47:19 XLON
412 775.80 15:47:19 XLON
594 775.20 15:49:07 XLON
92 775.20 15:49:07 XLON
309 775.00 15:51:05 XLON
600 775.00 15:51:05 XLON
201 775.40 15:52:01 XLON
365 775.40 15:52:01 XLON
23 775.20 15:52:03 XLON
323 775.20 15:52:11 XLON
797 775.80 15:53:03 XLON
267 775.80 15:53:03 XLON
438 775.80 15:54:38 XLON
132 775.80 15:54:38 XLON
43 775.60 15:54:45 XLON
1027 775.80 15:55:14 XLON
126 775.80 15:55:14 XLON
217 775.60 15:55:14 XLON
647 775.60 15:55:15 XLON
100 775.40 15:55:24 XLON
311 775.40 15:55:24 XLON
368 775.40 15:55:24 XLON
773 775.60 15:58:56 XLON
663 775.80 16:00:09 XLON
168 775.80 16:00:09 XLON
332 775.80 16:00:09 XLON
475 775.80 16:00:09 XLON
544 775.20 16:00:09 XLON
246 775.20 16:00:09 XLON
501 775.20 16:00:27 XLON
304 775.20 16:00:27 XLON
758 775.40 16:02:06 XLON
77 775.20 16:02:06 XLON
819 775.20 16:02:11 XLON
622 775.20 16:02:11 XLON
220 775.20 16:04:11 XLON
241 775.20 16:04:11 XLON
867 775.20 16:04:11 XLON
463 775.20 16:04:11 XLON
300 775.20 16:04:11 XLON
761 775.00 16:04:26 XLON
463 775.60 16:06:28 XLON
360 775.60 16:06:28 XLON
684 775.40 16:06:28 XLON
948 775.60 16:06:28 XLON
579 775.80 16:08:51 XLON
687 775.60 16:08:51 XLON
195 775.40 16:08:51 XLON
869 775.40 16:08:51 XLON
579 775.40 16:08:51 XLON
892 775.20 16:08:52 XLON
492 775.20 16:10:11 XLON
695 775.20 16:10:11 XLON
323 775.20 16:10:52 XLON
756 775.20 16:10:52 XLON
8 775.20 16:10:52 XLON
841 775.20 16:12:21 XLON
579 775.20 16:12:22 XLON
137 775.20 16:12:22 XLON
751 775.00 16:12:59 XLON
12 775.00 16:12:59 XLON
831 775.40 16:13:17 XLON
822 775.40 16:13:45 XLON
795 775.20 16:14:17 XLON
61 775.00 16:15:08 XLON
100 775.00 16:15:10 XLON
100 775.00 16:15:12 XLON
31 775.00 16:15:15 XLON
1372 775.20 16:17:41 XLON
3060 775.20 16:17:41 XLON
912 775.00 16:17:46 XLON
177 775.40 16:19:39 XLON
1344 775.40 16:19:39 XLON
564 775.40 16:19:39 XLON
231 775.60 16:20:05 XLON
323 775.60 16:20:13 XLON
272 775.60 16:20:22 XLON
710 775.60 16:20:22 XLON
77 775.40 16:20:45 XLON
323 775.40 16:20:55 XLON
841 775.40 16:21:06 XLON
309 775.40 16:21:06 XLON
806 775.40 16:21:49 XLON
191 775.20 16:21:55 XLON
323 775.20 16:22:01 XLON
142 775.20 16:22:12 XLON
181 775.20 16:22:12 XLON
294 775.20 16:22:24 XLON
323 775.20 16:22:24 XLON
1059 775.40 16:23:11 XLON
1355 775.40 16:23:21 XLON
110 775.40 16:23:21 XLON
600 775.40 16:23:21 XLON
555 775.40 16:23:36 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBTMRTMTTTBTARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement