REG - Auto Trader Grp - Transaction in Own Shares
23/01/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250123:nRSW5271Ua&default-theme=true
RNS Number : 5271U Auto Trader Group plc 23 January 2025
23 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 January 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 783.1354p per share:
Number of ordinary shares purchased: 310,000
Highest purchase price paid per share: 793.40p
Lowest purchase price paid per share: 778.80p
Following the above transaction, the Company has 891,885,966 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 887,136,288 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
854 787.20 08:11:18 XLON
84 787.60 08:11:19 XLON
291 789.00 08:11:33 XLON
1444 789.00 08:11:33 XLON
1295 789.00 08:11:33 XLON
263 788.80 08:11:33 XLON
478 788.80 08:11:33 XLON
1625 791.40 08:13:58 XLON
1002 791.20 08:13:58 XLON
1007 790.80 08:13:59 XLON
214 790.60 08:15:12 XLON
591 790.60 08:15:12 XLON
734 790.40 08:15:12 XLON
782 790.40 08:16:52 XLON
1108 790.40 08:16:52 XLON
869 790.20 08:17:39 XLON
1048 793.40 08:19:24 XLON
1007 792.80 08:19:24 XLON
742 792.20 08:19:25 XLON
124 791.60 08:19:32 XLON
651 791.60 08:19:32 XLON
741 788.40 08:20:52 XLON
453 788.20 08:21:48 XLON
890 788.20 08:21:48 XLON
316 788.20 08:21:48 XLON
68 787.80 08:21:49 XLON
519 787.80 08:21:50 XLON
332 787.80 08:21:50 XLON
737 787.40 08:24:05 XLON
811 787.20 08:24:45 XLON
732 786.00 08:24:45 XLON
283 785.80 08:24:48 XLON
566 785.80 08:24:48 XLON
1082 786.40 08:28:07 XLON
723 786.40 08:28:07 XLON
347 786.40 08:28:07 XLON
53 785.60 08:28:12 XLON
820 785.60 08:28:12 XLON
700 785.40 08:29:03 XLON
154 785.40 08:29:03 XLON
320 785.20 08:30:13 XLON
427 785.20 08:30:13 XLON
677 785.00 08:31:42 XLON
200 785.00 08:31:42 XLON
203 786.20 08:33:39 XLON
948 786.10 08:33:40 XLON
625 786.20 08:34:17 XLON
224 786.20 08:34:17 XLON
824 785.80 08:36:00 XLON
970 785.60 08:37:40 XLON
347 786.40 08:38:04 XLON
135 786.40 08:38:04 XLON
142 786.40 08:38:04 XLON
397 786.80 08:39:24 XLON
132 786.80 08:39:24 XLON
145 786.80 08:39:24 XLON
722 787.20 08:39:50 XLON
811 787.20 08:39:50 XLON
897 787.00 08:39:50 XLON
842 787.00 08:39:50 XLON
385 787.00 08:40:54 XLON
419 787.00 08:40:54 XLON
163 786.40 08:43:53 XLON
614 786.40 08:43:54 XLON
412 786.20 08:48:42 XLON
172 786.20 08:48:42 XLON
172 786.20 08:48:42 XLON
809 785.80 08:52:01 XLON
820 785.40 08:52:09 XLON
736 785.00 08:54:10 XLON
560 785.00 08:58:26 XLON
331 785.00 08:58:26 XLON
870 785.00 08:58:26 XLON
845 785.20 09:00:49 XLON
389 785.20 09:03:54 XLON
363 785.20 09:03:54 XLON
942 785.20 09:06:49 XLON
762 784.60 09:07:04 XLON
182 784.60 09:07:04 XLON
768 784.40 09:09:01 XLON
746 784.00 09:10:37 XLON
765 783.40 09:10:58 XLON
721 783.40 09:13:51 XLON
190 783.20 09:13:51 XLON
577 783.20 09:13:51 XLON
382 782.80 09:13:51 XLON
695 782.80 09:13:51 XLON
830 784.20 09:16:05 XLON
253 784.40 09:16:05 XLON
308 784.40 09:16:05 XLON
12 784.40 09:16:05 XLON
171 784.40 09:16:05 XLON
860 783.80 09:16:10 XLON
717 783.80 09:18:00 XLON
463 783.60 09:20:52 XLON
382 783.60 09:20:52 XLON
177 783.40 09:23:44 XLON
700 783.40 09:23:44 XLON
44 783.40 09:23:44 XLON
320 783.20 09:24:55 XLON
524 783.20 09:24:55 XLON
450 783.00 09:27:20 XLON
269 783.00 09:27:20 XLON
846 785.00 09:30:54 XLON
700 784.80 09:31:06 XLON
34 784.80 09:31:06 XLON
879 784.60 09:31:06 XLON
296 784.20 09:35:59 XLON
388 784.20 09:35:59 XLON
200 784.20 09:35:59 XLON
748 783.80 09:37:37 XLON
824 783.40 09:38:15 XLON
749 783.80 09:43:33 XLON
876 783.80 09:46:13 XLON
1132 785.20 09:54:04 XLON
936 785.00 09:54:16 XLON
715 784.60 09:54:53 XLON
857 784.40 10:00:48 XLON
700 784.20 10:00:48 XLON
63 784.20 10:00:48 XLON
732 783.40 10:04:23 XLON
117 783.20 10:07:26 XLON
632 783.20 10:07:26 XLON
777 783.00 10:07:27 XLON
67 783.00 10:07:28 XLON
421 785.20 10:19:10 XLON
110 785.20 10:19:10 XLON
47 785.20 10:19:10 XLON
39 785.20 10:19:10 XLON
119 785.20 10:19:10 XLON
1130 785.40 10:23:45 XLON
1444 785.40 10:26:40 XLON
196 785.40 10:26:40 XLON
1122 785.20 10:26:48 XLON
108 785.20 10:26:48 XLON
744 786.00 10:29:05 XLON
441 786.20 10:29:05 XLON
292 786.20 10:29:05 XLON
317 785.80 10:29:11 XLON
555 785.80 10:29:11 XLON
849 785.40 10:32:40 XLON
875 785.00 10:32:49 XLON
852 784.60 10:35:28 XLON
794 784.00 10:42:08 XLON
441 785.20 10:44:50 XLON
92 785.20 10:44:50 XLON
788 785.00 10:46:01 XLON
829 785.00 10:46:01 XLON
879 784.60 10:46:18 XLON
800 784.40 10:47:38 XLON
163 783.60 10:50:24 XLON
688 783.60 10:50:24 XLON
776 783.60 10:57:42 XLON
857 783.40 10:58:35 XLON
362 783.00 10:58:38 XLON
308 783.00 10:58:38 XLON
65 783.00 10:58:38 XLON
765 783.20 11:04:37 XLON
770 783.00 11:05:26 XLON
801 782.80 11:11:11 XLON
880 782.60 11:11:18 XLON
732 782.40 11:16:42 XLON
794 782.20 11:19:32 XLON
55 782.00 11:23:00 XLON
741 782.00 11:23:00 XLON
736 781.80 11:25:04 XLON
735 781.60 11:25:10 XLON
152 781.00 11:27:30 XLON
617 781.00 11:27:30 XLON
412 782.80 11:29:52 XLON
431 782.80 11:29:52 XLON
550 782.80 11:29:52 XLON
131 782.80 11:29:52 XLON
58 782.80 11:29:52 XLON
308 783.60 11:31:40 XLON
487 783.60 11:31:40 XLON
464 783.40 11:32:02 XLON
252 783.40 11:32:02 XLON
405 783.40 11:32:02 XLON
535 783.40 11:32:02 XLON
814 783.00 11:32:18 XLON
754 782.80 11:34:36 XLON
744 782.40 11:37:44 XLON
170 783.40 11:39:26 XLON
588 783.40 11:39:26 XLON
820 783.40 11:45:10 XLON
547 783.20 11:46:20 XLON
293 783.20 11:46:20 XLON
700 784.40 11:47:26 XLON
278 784.60 11:48:28 XLON
278 784.60 11:48:28 XLON
274 784.60 11:48:28 XLON
23 784.60 11:48:34 XLON
22 784.60 11:48:43 XLON
1370 784.60 11:50:07 XLON
139 785.40 11:53:27 XLON
115 785.40 11:53:27 XLON
828 785.20 11:53:27 XLON
901 785.00 11:53:35 XLON
753 784.80 11:59:57 XLON
874 784.60 11:59:59 XLON
501 784.40 11:59:59 XLON
255 784.40 11:59:59 XLON
87 784.60 12:00:58 XLON
294 784.60 12:03:04 XLON
598 784.60 12:03:04 XLON
308 784.40 12:03:04 XLON
194 784.40 12:03:04 XLON
281 784.40 12:03:04 XLON
867 784.00 12:03:05 XLON
718 783.60 12:09:05 XLON
95 783.80 12:11:50 XLON
137 783.80 12:11:50 XLON
110 784.20 12:13:35 XLON
351 784.20 12:13:35 XLON
201 784.20 12:13:42 XLON
246 784.40 12:17:03 XLON
805 784.40 12:17:03 XLON
260 784.60 12:17:03 XLON
145 784.60 12:17:03 XLON
432 784.60 12:17:03 XLON
196 784.60 12:21:25 XLON
679 784.60 12:21:25 XLON
507 784.40 12:22:35 XLON
308 784.40 12:22:35 XLON
30 784.40 12:22:35 XLON
718 785.00 12:26:44 XLON
162 785.80 12:32:20 XLON
138 785.80 12:32:20 XLON
119 785.80 12:32:30 XLON
121 785.80 12:32:30 XLON
144 785.80 12:32:30 XLON
255 785.80 12:32:30 XLON
924 785.80 12:36:19 XLON
467 785.80 12:36:19 XLON
760 785.80 12:36:19 XLON
378 785.80 12:37:01 XLON
387 785.80 12:37:01 XLON
700 785.60 12:37:12 XLON
169 785.60 12:37:12 XLON
700 785.20 12:39:20 XLON
168 785.20 12:39:20 XLON
797 785.00 12:39:23 XLON
822 785.60 12:41:22 XLON
452 785.20 12:43:41 XLON
368 785.20 12:43:41 XLON
832 785.20 12:45:30 XLON
840 785.30 12:50:27 XLON
188 785.60 12:55:50 XLON
700 786.60 13:03:07 XLON
864 786.60 13:03:07 XLON
881 786.60 13:03:07 XLON
798 786.40 13:05:29 XLON
776 787.00 13:07:30 XLON
785 786.80 13:09:42 XLON
723 786.60 13:10:13 XLON
881 786.40 13:13:54 XLON
810 786.00 13:13:55 XLON
859 785.60 13:22:45 XLON
159 785.20 13:29:08 XLON
841 785.20 13:29:08 XLON
861 785.20 13:29:08 XLON
878 785.00 13:30:28 XLON
717 785.00 13:30:30 XLON
72 785.00 13:30:30 XLON
77 785.60 13:33:59 XLON
129 785.60 13:33:59 XLON
121 785.60 13:33:59 XLON
125 785.60 13:33:59 XLON
124 785.60 13:33:59 XLON
89 785.60 13:33:59 XLON
22 786.20 13:35:15 XLON
133 786.40 13:35:29 XLON
133 786.40 13:35:29 XLON
133 786.40 13:35:29 XLON
1638 786.80 13:36:24 XLON
788 786.60 13:36:24 XLON
846 786.60 13:36:24 XLON
720 787.00 13:40:31 XLON
731 787.00 13:40:31 XLON
807 786.80 13:42:21 XLON
308 786.20 13:45:05 XLON
546 786.20 13:45:05 XLON
878 785.80 13:45:17 XLON
133 785.80 13:45:17 XLON
256 786.00 13:47:49 XLON
522 786.00 13:47:49 XLON
804 786.00 13:49:53 XLON
855 786.00 13:50:16 XLON
308 785.80 13:51:14 XLON
555 785.80 13:51:14 XLON
774 785.60 13:53:39 XLON
734 785.20 13:58:08 XLON
888 785.20 13:58:08 XLON
807 785.00 13:58:39 XLON
714 784.80 13:58:40 XLON
813 785.40 14:05:24 XLON
35 785.40 14:05:24 XLON
1259 785.40 14:05:24 XLON
1094 785.20 14:05:32 XLON
412 785.00 14:06:10 XLON
449 785.00 14:06:10 XLON
812 784.80 14:07:09 XLON
308 785.20 14:10:33 XLON
504 785.20 14:10:33 XLON
874 785.00 14:11:59 XLON
888 784.80 14:12:05 XLON
864 784.00 14:14:16 XLON
772 784.00 14:15:38 XLON
877 783.40 14:18:48 XLON
864 783.00 14:19:23 XLON
308 782.60 14:19:58 XLON
418 782.60 14:19:58 XLON
136 782.40 14:20:05 XLON
176 782.40 14:20:08 XLON
439 782.40 14:20:08 XLON
812 782.20 14:24:15 XLON
103 782.00 14:26:59 XLON
685 782.00 14:27:06 XLON
300 782.20 14:28:40 XLON
554 782.20 14:28:40 XLON
909 782.00 14:28:41 XLON
800 781.80 14:28:41 XLON
722 781.40 14:28:52 XLON
53 781.40 14:28:52 XLON
697 781.20 14:29:59 XLON
179 781.20 14:29:59 XLON
791 781.00 14:30:00 XLON
158 780.80 14:31:18 XLON
569 780.80 14:31:18 XLON
777 780.60 14:31:44 XLON
372 780.80 14:33:39 XLON
650 780.80 14:33:39 XLON
803 780.80 14:34:50 XLON
812 780.80 14:34:50 XLON
323 780.40 14:35:13 XLON
142 780.40 14:35:13 XLON
442 780.40 14:35:13 XLON
186 780.40 14:37:11 XLON
823 780.40 14:37:11 XLON
581 780.40 14:37:11 XLON
100 780.00 14:37:15 XLON
700 780.00 14:37:16 XLON
5 780.00 14:37:16 XLON
175 781.00 14:40:01 XLON
349 781.20 14:40:32 XLON
812 781.20 14:40:32 XLON
657 781.00 14:40:32 XLON
818 781.00 14:40:32 XLON
823 780.80 14:40:37 XLON
876 780.60 14:40:39 XLON
513 780.40 14:43:06 XLON
232 780.40 14:43:06 XLON
32 780.60 14:45:24 XLON
2 780.60 14:45:24 XLON
412 780.60 14:45:24 XLON
329 780.60 14:45:24 XLON
170 780.40 14:45:35 XLON
584 780.40 14:45:51 XLON
726 780.40 14:45:51 XLON
132 781.00 14:47:23 XLON
128 781.00 14:47:23 XLON
350 781.00 14:47:56 XLON
728 781.00 14:47:56 XLON
404 781.00 14:47:56 XLON
261 780.80 14:48:14 XLON
939 780.80 14:48:14 XLON
182 780.80 14:48:14 XLON
806 780.60 14:48:22 XLON
23 780.60 14:50:15 XLON
818 780.60 14:50:15 XLON
145 780.60 14:51:15 XLON
25000 780.50 14:51:22 XLON
566 780.40 14:51:22 XLON
285 780.40 14:51:22 XLON
888 780.20 14:51:52 XLON
1078 780.00 14:51:55 XLON
82 780.00 14:51:55 XLON
124 780.80 14:52:56 XLON
136 780.80 14:52:56 XLON
5 780.80 14:52:56 XLON
75 781.00 14:53:05 XLON
430 781.00 14:53:05 XLON
132 781.00 14:53:05 XLON
865 780.80 14:53:07 XLON
860 780.80 14:53:07 XLON
127 780.60 14:53:12 XLON
308 780.60 14:53:13 XLON
717 780.60 14:53:13 XLON
387 780.60 14:53:13 XLON
832 780.60 14:53:16 XLON
116 780.60 14:53:16 XLON
308 780.00 14:55:25 XLON
415 780.00 14:55:25 XLON
778 780.00 15:00:23 XLON
777 780.20 15:01:29 XLON
748 780.00 15:02:55 XLON
574 779.60 15:05:15 XLON
198 779.60 15:05:15 XLON
288 779.60 15:08:06 XLON
447 779.60 15:08:06 XLON
730 779.40 15:08:21 XLON
399 780.00 15:12:04 XLON
485 780.00 15:12:04 XLON
844 781.00 15:15:30 XLON
841 780.80 15:16:35 XLON
700 780.60 15:18:03 XLON
167 780.60 15:18:03 XLON
334 782.00 15:21:37 XLON
514 782.00 15:21:37 XLON
552 781.80 15:21:46 XLON
498 781.80 15:21:46 XLON
31 781.60 15:23:43 XLON
710 781.60 15:23:43 XLON
10 781.20 15:24:24 XLON
738 781.20 15:24:26 XLON
113 781.20 15:27:10 XLON
17 781.20 15:27:10 XLON
687 781.20 15:27:10 XLON
777 781.00 15:29:57 XLON
323 781.20 15:35:00 XLON
17 781.20 15:35:00 XLON
531 781.20 15:35:00 XLON
499 781.00 15:35:14 XLON
356 781.00 15:35:14 XLON
738 781.40 15:39:59 XLON
647 781.40 15:39:59 XLON
76 781.40 15:39:59 XLON
53 781.40 15:39:59 XLON
76 781.40 15:39:59 XLON
671 780.80 15:42:05 XLON
700 780.80 15:42:05 XLON
31 780.80 15:42:05 XLON
382 780.60 15:42:38 XLON
632 780.60 15:42:38 XLON
832 780.80 15:43:48 XLON
833 780.40 15:45:52 XLON
414 779.60 15:51:52 XLON
374 779.60 15:51:52 XLON
741 779.60 15:56:26 XLON
776 779.40 15:57:05 XLON
799 779.00 15:57:15 XLON
1034 779.80 16:03:28 XLON
1257 779.60 16:03:29 XLON
842 780.60 16:06:00 XLON
223 781.00 16:07:00 XLON
750 781.00 16:07:00 XLON
1147 780.80 16:07:05 XLON
623 780.60 16:07:17 XLON
267 780.60 16:07:42 XLON
206 780.60 16:07:42 XLON
490 780.60 16:07:42 XLON
559 780.40 16:08:17 XLON
619 780.40 16:08:17 XLON
875 780.40 16:08:59 XLON
773 780.40 16:08:59 XLON
650 780.20 16:09:08 XLON
650 780.20 16:09:08 XLON
1044 780.40 16:11:35 XLON
513 780.20 16:11:37 XLON
219 780.20 16:11:37 XLON
759 780.20 16:11:37 XLON
833 779.80 16:11:40 XLON
308 780.00 16:11:40 XLON
360 780.00 16:11:40 XLON
132 780.00 16:11:40 XLON
40 780.00 16:11:40 XLON
330 779.60 16:11:40 XLON
550 779.60 16:11:40 XLON
9 779.60 16:11:40 XLON
136 780.20 16:14:08 XLON
138 780.20 16:14:08 XLON
144 780.20 16:15:08 XLON
127 780.20 16:15:08 XLON
160 780.20 16:15:08 XLON
462 780.20 16:15:08 XLON
203 780.20 16:15:08 XLON
402 780.20 16:15:08 XLON
140 780.20 16:15:08 XLON
143 780.20 16:15:08 XLON
462 780.20 16:15:08 XLON
627 780.20 16:15:08 XLON
605 780.20 16:15:12 XLON
141 780.20 16:15:12 XLON
126 780.20 16:15:12 XLON
575 780.20 16:15:22 XLON
172 780.20 16:16:22 XLON
578 780.20 16:16:22 XLON
135 780.20 16:16:22 XLON
137 780.20 16:16:22 XLON
412 780.20 16:16:22 XLON
1546 780.20 16:17:22 XLON
786 780.00 16:17:48 XLON
765 780.00 16:17:48 XLON
1563 779.80 16:17:59 XLON
129 779.80 16:18:59 XLON
145 779.80 16:18:59 XLON
578 779.80 16:18:59 XLON
172 779.80 16:18:59 XLON
739 779.80 16:18:59 XLON
578 779.80 16:18:59 XLON
141 779.80 16:18:59 XLON
101 779.80 16:18:59 XLON
148 779.80 16:19:09 XLON
54 779.80 16:20:09 XLON
1588 779.80 16:20:09 XLON
1288 779.80 16:20:09 XLON
139 779.80 16:20:09 XLON
122 779.80 16:20:22 XLON
390 779.80 16:20:22 XLON
185 779.80 16:20:22 XLON
131 779.80 16:20:22 XLON
765 779.60 16:21:14 XLON
16 779.60 16:21:14 XLON
1197 779.60 16:21:14 XLON
578 779.40 16:21:14 XLON
554 779.40 16:21:14 XLON
216 779.40 16:21:14 XLON
1514 779.40 16:21:36 XLON
578 779.40 16:21:36 XLON
209 779.40 16:21:36 XLON
34 779.40 16:21:36 XLON
717 779.20 16:21:47 XLON
913 779.40 16:22:27 XLON
1078 779.40 16:22:27 XLON
890 779.40 16:22:27 XLON
578 779.40 16:22:27 XLON
191 779.40 16:22:27 XLON
300 779.40 16:22:27 XLON
132 779.40 16:22:27 XLON
69 779.40 16:22:27 XLON
1739 779.20 16:22:37 XLON
845 779.20 16:22:40 XLON
672 779.20 16:22:40 XLON
862 779.20 16:23:01 XLON
352 779.20 16:23:01 XLON
150 779.20 16:23:01 XLON
342 779.20 16:23:01 XLON
131 779.20 16:23:01 XLON
125 779.20 16:23:01 XLON
763 779.20 16:23:01 XLON
791 779.00 16:23:01 XLON
922 779.00 16:23:16 XLON
889 778.80 16:23:24 XLON
1083 778.80 16:23:39 XLON
60 778.80 16:23:39 XLON
719 778.80 16:23:53 XLON
270 778.80 16:23:53 XLON
6 778.80 16:23:53 XLON
121 778.80 16:24:08 XLON
142 778.80 16:24:08 XLON
613 778.80 16:24:08 XLON
347 778.80 16:24:23 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBJMRTMTATBJARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement