REG - Auto Trader Grp - Transaction in Own Shares
27/01/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250127:nRSa8485Ua&default-theme=true
RNS Number : 8485U Auto Trader Group plc 27 January 2025
27 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 27 January 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 768.2907p per share:
Number of ordinary shares purchased: 350,000
Highest purchase price paid per share: 774.00p
Lowest purchase price paid per share: 763.80p
Following the above transaction, the Company has 891,535,966 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 886,786,288 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
917 766.20 08:16:28 XLON
23 766.20 08:16:28 XLON
700 766.00 08:16:39 XLON
103 766.00 08:16:39 XLON
848 765.60 08:19:08 XLON
795 765.40 08:21:02 XLON
700 764.60 08:21:58 XLON
85 764.60 08:21:58 XLON
884 765.00 08:22:38 XLON
132 767.40 08:26:18 XLON
700 767.40 08:26:18 XLON
107 767.40 08:26:18 XLON
825 767.40 08:27:32 XLON
377 767.40 08:29:21 XLON
499 767.40 08:29:21 XLON
534 767.20 08:29:26 XLON
274 767.20 08:29:26 XLON
917 766.60 08:30:35 XLON
452 765.80 08:30:48 XLON
526 765.80 08:30:48 XLON
74 765.80 08:30:48 XLON
478 766.80 08:31:56 XLON
295 766.80 08:31:56 XLON
78 769.60 08:37:40 XLON
263 770.00 08:37:40 XLON
136 770.00 08:37:40 XLON
449 770.00 08:37:40 XLON
188 769.80 08:37:45 XLON
768 769.80 08:37:45 XLON
801 769.60 08:37:45 XLON
992 769.20 08:38:10 XLON
1038 768.80 08:38:30 XLON
907 768.60 08:38:30 XLON
785 768.80 08:43:16 XLON
348 768.20 08:43:57 XLON
567 768.20 08:43:57 XLON
878 768.00 08:48:00 XLON
796 767.60 08:48:51 XLON
595 765.60 08:52:41 XLON
336 765.60 08:52:41 XLON
850 765.60 08:54:37 XLON
80 765.60 08:54:37 XLON
858 765.60 08:56:29 XLON
863 765.40 08:56:33 XLON
800 765.20 08:56:35 XLON
833 765.20 08:58:04 XLON
927 765.20 08:58:04 XLON
514 764.80 08:58:17 XLON
555 764.80 08:58:17 XLON
956 765.00 09:00:37 XLON
700 764.60 09:00:37 XLON
153 764.60 09:00:37 XLON
773 763.80 09:03:19 XLON
293 764.20 09:04:04 XLON
536 764.20 09:04:04 XLON
389 764.80 09:04:34 XLON
551 764.80 09:04:34 XLON
933 765.00 09:05:23 XLON
114 766.20 09:08:30 XLON
1565 766.20 09:08:48 XLON
854 766.00 09:11:04 XLON
878 765.80 09:11:55 XLON
454 765.80 09:13:55 XLON
471 765.80 09:13:55 XLON
850 765.40 09:14:00 XLON
609 764.60 09:15:35 XLON
319 764.60 09:15:35 XLON
817 764.60 09:18:58 XLON
659 764.40 09:21:00 XLON
263 764.40 09:21:00 XLON
772 764.00 09:21:17 XLON
1048 764.60 09:24:31 XLON
11 764.60 09:24:31 XLON
436 764.60 09:24:31 XLON
447 764.60 09:24:31 XLON
927 764.60 09:25:00 XLON
919 765.00 09:26:12 XLON
889 765.00 09:27:17 XLON
212 764.80 09:28:25 XLON
276 764.80 09:28:25 XLON
337 764.80 09:28:25 XLON
550 764.40 09:34:35 XLON
199 764.40 09:34:35 XLON
659 764.40 09:34:35 XLON
848 764.80 09:36:55 XLON
893 764.80 09:37:55 XLON
740 765.20 09:39:50 XLON
188 765.20 09:39:50 XLON
850 764.60 09:41:02 XLON
158 764.60 09:42:18 XLON
35 764.60 09:42:18 XLON
875 764.80 09:43:06 XLON
782 765.20 09:43:14 XLON
830 765.00 09:43:20 XLON
115 765.00 09:43:22 XLON
2448 765.40 09:46:45 XLON
949 765.60 09:50:04 XLON
1071 765.40 09:50:10 XLON
538 766.20 09:52:24 XLON
316 766.20 09:52:24 XLON
316 766.20 09:52:24 XLON
792 766.20 09:52:24 XLON
902 767.00 09:55:28 XLON
919 766.80 09:55:29 XLON
851 765.60 09:59:52 XLON
814 765.00 10:02:52 XLON
940 764.40 10:04:55 XLON
421 765.60 10:15:45 XLON
421 765.60 10:15:45 XLON
380 765.40 10:15:56 XLON
580 765.40 10:15:56 XLON
790 765.40 10:15:56 XLON
791 765.60 10:34:40 XLON
951 765.40 10:39:11 XLON
424 765.20 10:40:31 XLON
431 765.20 10:40:31 XLON
867 764.60 10:40:40 XLON
861 764.80 10:42:45 XLON
523 764.80 10:46:33 XLON
297 764.80 10:46:33 XLON
71 765.20 10:51:12 XLON
756 765.20 10:51:12 XLON
309 765.20 10:51:12 XLON
642 765.20 10:51:12 XLON
522 764.80 10:52:03 XLON
365 764.80 10:52:03 XLON
792 765.00 10:56:05 XLON
309 764.40 11:00:12 XLON
619 764.40 11:00:12 XLON
880 764.80 11:10:09 XLON
619 766.40 11:19:03 XLON
299 766.40 11:19:03 XLON
550 766.40 11:19:03 XLON
240 767.20 11:25:11 XLON
65 767.20 11:28:50 XLON
806 767.20 11:28:50 XLON
565 767.20 11:28:50 XLON
717 767.00 11:29:31 XLON
116 767.00 11:29:31 XLON
74 767.60 11:40:36 XLON
876 767.60 11:40:36 XLON
945 767.40 11:40:38 XLON
807 767.00 11:41:35 XLON
132 766.80 11:47:04 XLON
777 766.80 11:47:04 XLON
550 766.60 11:47:04 XLON
206 766.80 11:47:04 XLON
125 766.80 11:47:04 XLON
118 766.80 11:47:04 XLON
198 766.80 11:47:04 XLON
119 766.80 11:47:04 XLON
134 766.80 11:47:04 XLON
350 766.80 11:47:04 XLON
757 766.80 11:51:06 XLON
41 766.80 11:51:06 XLON
114 766.40 11:52:04 XLON
10 766.40 11:52:04 XLON
831 766.40 11:52:04 XLON
674 766.00 11:59:05 XLON
213 766.00 11:59:05 XLON
936 765.80 11:59:20 XLON
843 767.60 12:05:18 XLON
920 767.60 12:07:46 XLON
893 767.80 12:09:02 XLON
899 767.80 12:09:02 XLON
26 767.80 12:10:59 XLON
799 767.80 12:10:59 XLON
309 767.80 12:13:27 XLON
337 767.80 12:13:27 XLON
292 767.80 12:13:27 XLON
1084 767.60 12:13:50 XLON
901 767.40 12:15:24 XLON
451 767.20 12:19:37 XLON
451 767.20 12:19:37 XLON
880 767.00 12:22:13 XLON
10 767.40 12:23:49 XLON
1492 768.00 12:26:58 XLON
1145 768.00 12:26:58 XLON
802 767.80 12:26:59 XLON
211 767.80 12:26:59 XLON
810 767.80 12:26:59 XLON
700 767.40 12:27:02 XLON
228 767.40 12:27:02 XLON
78 767.40 12:34:17 XLON
816 767.40 12:34:17 XLON
939 767.40 12:34:17 XLON
1316 767.20 12:35:03 XLON
1035 768.20 12:37:15 XLON
10 768.20 12:37:15 XLON
152 768.20 12:37:15 XLON
176 768.80 12:42:28 XLON
63 768.80 12:42:28 XLON
134 768.80 12:42:28 XLON
142 768.80 12:42:28 XLON
157 768.80 12:42:28 XLON
67 768.80 12:42:28 XLON
157 768.80 12:42:48 XLON
67 768.80 12:42:48 XLON
135 768.80 12:42:48 XLON
135 768.80 12:42:48 XLON
124 768.80 12:42:48 XLON
807 768.60 12:43:31 XLON
964 768.40 12:43:35 XLON
836 768.20 12:43:38 XLON
92 768.20 12:43:38 XLON
292 768.00 12:43:40 XLON
491 768.00 12:43:40 XLON
859 767.80 12:48:18 XLON
860 767.20 12:50:50 XLON
814 766.80 12:52:14 XLON
803 766.80 12:55:11 XLON
826 766.60 12:56:05 XLON
137 766.40 12:59:05 XLON
734 766.40 12:59:05 XLON
231 767.00 13:01:23 XLON
563 767.00 13:01:23 XLON
878 766.80 13:01:34 XLON
914 766.60 13:01:36 XLON
700 766.40 13:06:01 XLON
122 766.40 13:06:01 XLON
844 766.20 13:06:09 XLON
792 766.00 13:07:41 XLON
916 766.00 13:12:07 XLON
478 765.80 13:14:13 XLON
349 765.80 13:14:13 XLON
294 765.20 13:19:01 XLON
582 765.20 13:19:01 XLON
552 765.60 13:23:01 XLON
455 765.60 13:23:01 XLON
640 765.60 13:23:01 XLON
274 765.60 13:23:01 XLON
193 765.40 13:25:52 XLON
59 765.40 13:25:52 XLON
569 765.40 13:25:52 XLON
86 765.40 13:25:52 XLON
15 765.60 13:29:16 XLON
223 765.60 13:29:16 XLON
1547 765.80 13:31:35 XLON
916 765.80 13:31:35 XLON
197 765.60 13:31:52 XLON
1130 765.60 13:31:52 XLON
539 765.20 13:32:00 XLON
351 765.20 13:32:00 XLON
800 764.80 13:32:35 XLON
820 765.00 13:37:03 XLON
625 765.00 13:42:27 XLON
192 765.00 13:42:27 XLON
903 765.00 13:42:27 XLON
3 765.00 13:42:27 XLON
210 765.00 13:42:27 XLON
677 765.00 13:42:27 XLON
850 765.00 13:45:16 XLON
124 765.80 13:51:48 XLON
140 765.80 13:51:48 XLON
116 765.80 13:51:58 XLON
46 765.80 13:51:58 XLON
121 765.80 13:51:58 XLON
45 766.20 13:54:44 XLON
904 766.40 13:55:14 XLON
1465 766.60 13:55:20 XLON
117 767.20 13:56:22 XLON
50 767.20 13:56:22 XLON
42 767.20 13:56:22 XLON
130 767.20 13:56:22 XLON
136 767.20 13:56:22 XLON
143 767.20 13:56:22 XLON
924 767.20 13:58:15 XLON
855 767.20 13:58:15 XLON
486 767.80 14:00:46 XLON
229 767.80 14:00:46 XLON
547 767.80 14:00:46 XLON
676 767.80 14:00:46 XLON
700 768.20 14:03:17 XLON
146 768.20 14:03:17 XLON
309 768.00 14:03:35 XLON
1301 768.00 14:03:35 XLON
805 768.00 14:04:35 XLON
402 767.80 14:05:33 XLON
424 767.80 14:05:33 XLON
881 768.00 14:09:00 XLON
789 768.00 14:12:33 XLON
1658 768.00 14:12:33 XLON
854 768.00 14:12:33 XLON
13 768.40 14:15:05 XLON
854 768.20 14:15:40 XLON
794 768.20 14:15:40 XLON
302 768.20 14:15:40 XLON
700 768.20 14:17:00 XLON
240 768.20 14:17:00 XLON
652 768.00 14:17:22 XLON
481 768.00 14:17:22 XLON
813 768.00 14:17:22 XLON
855 767.80 14:19:29 XLON
41 767.80 14:19:29 XLON
1186 767.60 14:20:12 XLON
997 767.40 14:20:19 XLON
918 767.20 14:20:20 XLON
844 767.60 14:22:34 XLON
875 767.40 14:22:50 XLON
73 767.40 14:22:50 XLON
926 767.20 14:24:16 XLON
475 767.00 14:24:21 XLON
349 767.00 14:24:21 XLON
106 767.40 14:29:18 XLON
212 767.40 14:29:18 XLON
123 767.40 14:29:18 XLON
812 767.40 14:29:23 XLON
1856 768.40 14:32:16 XLON
550 768.40 14:32:16 XLON
362 768.40 14:32:16 XLON
139 768.40 14:32:16 XLON
129 768.40 14:32:16 XLON
764 768.40 14:32:16 XLON
501 768.20 14:32:17 XLON
501 768.20 14:32:17 XLON
914 768.00 14:33:00 XLON
836 767.60 14:34:14 XLON
827 767.40 14:35:04 XLON
64 767.40 14:35:52 XLON
891 767.40 14:35:52 XLON
846 767.60 14:37:35 XLON
827 767.60 14:37:35 XLON
726 767.60 14:37:35 XLON
238 767.60 14:37:35 XLON
1011 768.40 14:40:01 XLON
542 768.40 14:40:01 XLON
692 768.40 14:40:01 XLON
983 768.20 14:40:31 XLON
837 768.20 14:42:45 XLON
1582 768.20 14:42:45 XLON
881 768.20 14:44:48 XLON
431 768.00 14:45:02 XLON
690 768.00 14:45:02 XLON
782 768.00 14:45:02 XLON
891 768.80 14:46:30 XLON
1007 768.60 14:47:03 XLON
231 768.60 14:47:03 XLON
852 768.60 14:47:03 XLON
219 768.80 14:47:38 XLON
78 768.80 14:47:38 XLON
94 768.80 14:47:38 XLON
876 768.60 14:48:22 XLON
126 768.60 14:49:30 XLON
127 768.60 14:49:30 XLON
120 768.60 14:49:30 XLON
267 768.60 14:49:30 XLON
114 768.60 14:49:30 XLON
95 768.60 14:49:30 XLON
139 768.60 14:49:30 XLON
267 768.60 14:49:30 XLON
95 768.60 14:49:30 XLON
114 768.60 14:49:30 XLON
136 768.60 14:49:30 XLON
267 768.60 14:49:30 XLON
95 768.60 14:49:30 XLON
114 768.60 14:49:30 XLON
865 768.40 14:50:23 XLON
816 768.40 14:50:23 XLON
1399 768.40 14:50:24 XLON
1081 768.20 14:50:30 XLON
22 768.20 14:50:30 XLON
22 768.20 14:50:30 XLON
1144 768.00 14:50:31 XLON
46 768.40 14:53:10 XLON
254 768.40 14:53:10 XLON
91 768.40 14:53:10 XLON
109 768.40 14:53:10 XLON
127 768.40 14:53:10 XLON
140 768.40 14:53:10 XLON
127 768.40 14:53:10 XLON
254 768.40 14:53:10 XLON
91 768.40 14:53:10 XLON
109 768.40 14:53:10 XLON
1091 768.40 14:53:32 XLON
852 768.80 14:54:46 XLON
1160 768.60 14:55:20 XLON
1231 768.40 14:55:35 XLON
550 768.40 14:55:35 XLON
111 768.40 14:55:35 XLON
266 768.40 14:55:35 XLON
389 768.20 14:55:41 XLON
494 768.20 14:55:41 XLON
893 767.60 14:55:50 XLON
826 768.20 14:57:24 XLON
488 769.40 14:59:08 XLON
905 769.40 14:59:08 XLON
31 769.40 14:59:08 XLON
549 769.40 14:59:08 XLON
947 769.40 15:00:09 XLON
112 769.40 15:01:48 XLON
952 769.60 15:02:02 XLON
137 769.60 15:02:44 XLON
131 769.60 15:02:44 XLON
439 769.60 15:02:44 XLON
263 769.60 15:02:44 XLON
94 769.60 15:02:44 XLON
112 769.60 15:02:44 XLON
43 769.60 15:02:45 XLON
112 769.60 15:02:45 XLON
194 769.80 15:03:48 XLON
550 769.80 15:03:52 XLON
285 770.00 15:04:28 XLON
317 770.00 15:04:28 XLON
317 770.00 15:04:28 XLON
550 770.00 15:04:28 XLON
798 769.80 15:04:40 XLON
173 769.80 15:04:40 XLON
684 769.80 15:04:40 XLON
903 769.60 15:05:09 XLON
952 769.40 15:05:27 XLON
114 769.00 15:05:38 XLON
175 769.00 15:06:44 XLON
544 769.00 15:06:44 XLON
539 768.80 15:07:30 XLON
466 768.80 15:07:30 XLON
121 768.60 15:08:37 XLON
125 768.60 15:08:37 XLON
137 768.60 15:08:41 XLON
136 768.60 15:08:41 XLON
128 768.60 15:08:41 XLON
915 768.40 15:08:51 XLON
869 768.00 15:09:01 XLON
950 768.20 15:11:22 XLON
919 768.20 15:11:22 XLON
2 768.20 15:11:22 XLON
118 768.20 15:11:35 XLON
1136 768.00 15:11:59 XLON
1178 767.80 15:12:12 XLON
933 768.00 15:13:48 XLON
882 768.00 15:13:48 XLON
833 767.80 15:15:18 XLON
1007 767.40 15:15:44 XLON
954 767.00 15:16:24 XLON
550 767.00 15:16:24 XLON
290 767.00 15:16:24 XLON
107 767.00 15:16:24 XLON
877 766.60 15:18:47 XLON
131 767.20 15:20:18 XLON
131 767.20 15:20:18 XLON
6 767.20 15:20:18 XLON
56 767.80 15:21:53 XLON
130 767.80 15:21:53 XLON
144 767.80 15:21:53 XLON
122 767.80 15:21:53 XLON
120 767.80 15:21:53 XLON
117 767.80 15:21:53 XLON
129 767.80 15:21:53 XLON
128 767.80 15:21:53 XLON
120 767.80 15:21:53 XLON
120 767.80 15:21:53 XLON
144 767.80 15:21:53 XLON
131 767.80 15:21:53 XLON
56 767.80 15:21:53 XLON
117 767.80 15:21:53 XLON
124 767.80 15:21:53 XLON
134 767.80 15:22:24 XLON
120 767.80 15:22:24 XLON
98 767.80 15:22:24 XLON
120 768.00 15:23:05 XLON
131 768.00 15:23:05 XLON
126 768.00 15:23:05 XLON
811 768.00 15:23:28 XLON
930 768.00 15:23:28 XLON
99 768.00 15:23:28 XLON
1126 767.80 15:24:23 XLON
254 768.20 15:26:27 XLON
108 768.20 15:26:27 XLON
90 768.20 15:26:27 XLON
125 768.20 15:26:27 XLON
143 768.20 15:26:27 XLON
120 768.20 15:26:27 XLON
258 768.20 15:26:45 XLON
192 768.20 15:26:45 XLON
68 768.20 15:26:45 XLON
82 768.20 15:26:45 XLON
107 768.20 15:26:45 XLON
146 768.20 15:26:45 XLON
62 768.20 15:26:45 XLON
849 768.00 15:26:58 XLON
906 768.00 15:26:58 XLON
550 768.80 15:29:06 XLON
176 768.80 15:29:06 XLON
128 769.00 15:29:06 XLON
44 769.00 15:29:06 XLON
233 768.80 15:29:20 XLON
1471 768.80 15:29:20 XLON
147 768.60 15:30:29 XLON
266 768.60 15:30:29 XLON
748 768.60 15:30:29 XLON
928 768.60 15:32:29 XLON
127 769.00 15:33:36 XLON
134 769.00 15:33:36 XLON
123 769.00 15:33:36 XLON
68 769.00 15:33:36 XLON
141 769.00 15:33:36 XLON
126 769.00 15:33:36 XLON
205 769.00 15:33:36 XLON
73 769.00 15:33:36 XLON
88 769.00 15:33:36 XLON
126 769.00 15:33:36 XLON
218 769.00 15:33:36 XLON
78 769.00 15:33:36 XLON
93 769.00 15:33:36 XLON
117 769.00 15:33:36 XLON
129 769.00 15:33:36 XLON
70 769.20 15:33:56 XLON
84 769.20 15:33:56 XLON
370 769.00 15:34:25 XLON
194 769.40 15:35:28 XLON
454 769.40 15:35:28 XLON
251 769.40 15:35:28 XLON
953 769.40 15:36:14 XLON
857 769.40 15:36:14 XLON
230 769.40 15:37:30 XLON
82 769.40 15:37:30 XLON
98 769.40 15:37:30 XLON
207 769.40 15:37:30 XLON
74 769.40 15:37:30 XLON
88 769.40 15:37:30 XLON
144 769.40 15:37:30 XLON
130 769.40 15:37:30 XLON
141 769.40 15:37:30 XLON
207 769.40 15:37:38 XLON
74 769.40 15:37:38 XLON
88 769.40 15:37:38 XLON
209 769.40 15:37:38 XLON
89 769.40 15:37:38 XLON
74 769.40 15:37:38 XLON
855 769.40 15:37:58 XLON
1023 769.20 15:38:23 XLON
550 769.20 15:38:23 XLON
280 769.20 15:38:23 XLON
71 769.20 15:38:23 XLON
593 769.20 15:40:20 XLON
188 769.20 15:40:20 XLON
6 769.20 15:42:35 XLON
1454 769.40 15:42:35 XLON
873 769.20 15:43:13 XLON
919 769.20 15:43:13 XLON
887 769.40 15:44:00 XLON
905 769.20 15:44:02 XLON
882 769.00 15:45:06 XLON
467 769.00 15:46:03 XLON
439 769.00 15:46:03 XLON
227 769.40 15:47:18 XLON
81 769.40 15:47:18 XLON
97 769.40 15:47:18 XLON
126 769.40 15:47:18 XLON
142 769.40 15:47:18 XLON
136 769.40 15:47:18 XLON
129 769.40 15:47:18 XLON
454 769.40 15:47:18 XLON
241 769.40 15:47:18 XLON
119 769.40 15:47:18 XLON
454 769.40 15:48:18 XLON
792 770.20 15:48:56 XLON
848 770.20 15:48:56 XLON
128 770.40 15:48:56 XLON
191 770.40 15:48:56 XLON
221 770.40 15:48:56 XLON
137 770.40 15:48:56 XLON
124 770.40 15:48:56 XLON
243 770.40 15:48:56 XLON
182 770.40 15:49:14 XLON
1060 770.60 15:50:19 XLON
705 770.40 15:50:19 XLON
553 770.40 15:50:19 XLON
761 770.00 15:50:36 XLON
829 770.00 15:50:36 XLON
911 769.80 15:51:03 XLON
930 770.00 15:51:31 XLON
381 769.80 15:51:43 XLON
509 769.80 15:51:43 XLON
854 769.60 15:52:31 XLON
191 769.00 15:52:31 XLON
996 769.00 15:52:31 XLON
111 769.00 15:52:31 XLON
822 769.00 15:52:41 XLON
943 769.00 15:52:41 XLON
53 769.00 15:52:41 XLON
766 769.00 15:52:41 XLON
936 769.00 15:52:53 XLON
996 769.00 15:52:54 XLON
79 769.00 15:52:54 XLON
858 769.00 15:54:23 XLON
4 769.00 15:54:23 XLON
858 769.00 15:54:23 XLON
112 769.00 15:54:23 XLON
844 769.00 15:54:23 XLON
858 769.00 15:54:45 XLON
46 769.00 15:54:45 XLON
103 769.60 15:55:32 XLON
182 769.60 15:55:32 XLON
524 769.60 15:55:32 XLON
354 769.80 15:56:05 XLON
531 769.80 15:56:05 XLON
954 770.40 15:58:20 XLON
667 770.40 15:58:20 XLON
789 770.40 15:58:20 XLON
550 770.40 15:58:20 XLON
308 770.40 15:58:20 XLON
267 770.40 15:59:54 XLON
525 770.40 15:59:54 XLON
10 771.00 16:01:50 XLON
40 771.20 16:03:55 XLON
122 772.20 16:05:09 XLON
119 772.20 16:05:09 XLON
119 772.20 16:05:09 XLON
300 772.20 16:05:09 XLON
140 772.20 16:05:09 XLON
133 772.20 16:05:09 XLON
127 772.20 16:05:09 XLON
56 772.20 16:05:09 XLON
2 772.20 16:05:09 XLON
8 772.20 16:05:09 XLON
543 772.20 16:05:09 XLON
10 772.20 16:05:09 XLON
2308 772.20 16:05:09 XLON
10 772.20 16:05:09 XLON
63 772.20 16:05:09 XLON
700 772.60 16:05:11 XLON
127 772.60 16:05:11 XLON
126 772.60 16:05:11 XLON
300 772.60 16:05:11 XLON
121 772.60 16:05:11 XLON
309 772.60 16:05:11 XLON
39 772.60 16:05:11 XLON
1 772.60 16:05:11 XLON
9 772.60 16:05:11 XLON
409 772.60 16:05:11 XLON
10 772.60 16:05:11 XLON
10 772.60 16:05:28 XLON
10 772.60 16:05:35 XLON
1542 772.60 16:05:48 XLON
961 772.60 16:05:48 XLON
882 772.60 16:05:48 XLON
970 772.60 16:05:48 XLON
1402 771.80 16:05:48 XLON
182 771.60 16:05:48 XLON
780 771.60 16:05:48 XLON
903 771.40 16:06:48 XLON
548 772.00 16:08:43 XLON
2183 772.00 16:08:43 XLON
1251 771.80 16:08:44 XLON
290 772.00 16:10:18 XLON
1340 772.00 16:10:18 XLON
330 772.00 16:10:32 XLON
1172 772.00 16:10:32 XLON
821 772.00 16:11:02 XLON
1345 772.60 16:12:15 XLON
76 772.80 16:13:47 XLON
1908 772.80 16:13:47 XLON
1345 772.80 16:13:47 XLON
700 773.40 16:15:42 XLON
2715 773.40 16:15:42 XLON
887 773.40 16:15:42 XLON
184 773.20 16:16:42 XLON
1935 773.20 16:16:42 XLON
319 773.00 16:16:51 XLON
700 773.00 16:16:51 XLON
295 773.00 16:16:51 XLON
260 773.20 16:18:41 XLON
2378 773.20 16:19:13 XLON
1046 773.20 16:19:13 XLON
845 773.20 16:19:13 XLON
270 773.40 16:20:12 XLON
124 773.40 16:20:12 XLON
127 773.40 16:20:12 XLON
122 773.40 16:20:12 XLON
300 773.40 16:20:12 XLON
128 773.80 16:20:37 XLON
135 773.80 16:20:37 XLON
120 773.80 16:20:37 XLON
300 773.80 16:20:37 XLON
178 773.80 16:20:37 XLON
1446 773.80 16:20:37 XLON
945 774.00 16:21:29 XLON
805 774.00 16:21:29 XLON
350 774.00 16:21:29 XLON
940 774.00 16:21:29 XLON
1137 773.80 16:21:35 XLON
775 773.40 16:21:40 XLON
7772 773.40 16:24:36 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRMRTMTBTBTARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement