REG - Auto Trader Grp - Transaction in Own Shares
28/01/2025 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250128:nRSb0120Va&default-theme=true
RNS Number : 0120V Auto Trader Group plc 28 January 2025
28 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 January 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 779.5767p per share:
Number of ordinary shares purchased: 300,000
Highest purchase price paid per share: 785.60p
Lowest purchase price paid per share: 777.00p
Following the above transaction, the Company has 891,235,966 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 886,486,288 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
24 778.80 08:16:07 XLON
1200 778.80 08:16:07 XLON
280 778.80 08:16:07 XLON
518 778.80 08:16:07 XLON
889 779.60 08:16:58 XLON
116 779.40 08:17:06 XLON
969 779.40 08:17:06 XLON
843 780.00 08:20:01 XLON
120 780.00 08:22:24 XLON
898 780.00 08:22:24 XLON
23 779.60 08:23:11 XLON
700 779.60 08:23:26 XLON
65 779.60 08:23:26 XLON
247 779.20 08:30:04 XLON
542 779.20 08:30:04 XLON
454 780.20 08:33:45 XLON
496 780.20 08:33:45 XLON
820 780.00 08:33:52 XLON
49 780.00 08:33:52 XLON
976 780.40 08:39:00 XLON
713 780.40 08:39:00 XLON
105 780.40 08:39:00 XLON
653 780.20 08:39:20 XLON
273 780.20 08:39:20 XLON
820 780.00 08:40:39 XLON
775 779.40 08:47:16 XLON
86 779.00 08:49:39 XLON
638 779.00 08:49:39 XLON
104 779.00 08:49:39 XLON
408 778.80 08:55:40 XLON
414 778.80 08:55:40 XLON
833 778.70 08:55:40 XLON
117 779.40 09:05:12 XLON
883 779.80 09:10:22 XLON
210 779.60 09:10:41 XLON
1012 779.60 09:10:41 XLON
5923 784.20 09:27:43 XLON
112 784.20 09:27:53 XLON
927 784.20 09:27:53 XLON
260 784.20 09:27:53 XLON
571 784.20 09:27:53 XLON
483 784.00 09:27:53 XLON
625 784.00 09:27:53 XLON
83 783.20 09:29:47 XLON
180 783.20 09:29:47 XLON
592 783.20 09:29:47 XLON
327 783.60 09:32:02 XLON
1475 783.60 09:33:02 XLON
524 783.60 09:34:30 XLON
511 783.60 09:34:30 XLON
954 784.20 09:36:58 XLON
820 784.00 09:37:02 XLON
180 784.00 09:37:02 XLON
860 785.00 09:42:25 XLON
888 785.00 09:42:25 XLON
639 784.80 09:42:39 XLON
484 784.80 09:42:39 XLON
802 785.60 09:47:02 XLON
268 785.40 09:50:50 XLON
692 785.40 09:50:50 XLON
956 784.80 09:50:51 XLON
897 784.20 09:55:19 XLON
799 783.20 10:00:05 XLON
939 783.20 10:00:05 XLON
155 783.00 10:00:05 XLON
199 783.40 10:00:55 XLON
762 783.40 10:00:55 XLON
537 783.20 10:03:30 XLON
606 783.20 10:03:30 XLON
802 783.00 10:03:56 XLON
837 782.80 10:05:41 XLON
23 783.00 10:10:00 XLON
921 783.00 10:10:00 XLON
916 783.00 10:20:03 XLON
585 783.00 10:20:03 XLON
208 783.00 10:20:03 XLON
918 782.80 10:21:02 XLON
1164 783.00 10:28:53 XLON
95 783.40 10:34:26 XLON
111 783.40 10:34:26 XLON
196 783.40 10:34:26 XLON
350 783.40 10:34:26 XLON
749 783.20 10:35:11 XLON
889 783.20 10:35:11 XLON
249 783.20 10:35:11 XLON
938 783.80 10:42:16 XLON
864 783.60 10:42:51 XLON
831 783.60 10:42:51 XLON
830 783.40 10:43:02 XLON
834 783.00 10:43:53 XLON
856 783.00 10:47:39 XLON
633 782.80 10:48:10 XLON
302 782.80 10:48:10 XLON
881 781.80 10:51:52 XLON
359 782.20 10:58:45 XLON
695 782.20 10:58:45 XLON
1085 782.00 10:59:10 XLON
182 782.40 11:04:39 XLON
671 782.40 11:04:39 XLON
253 782.20 11:05:58 XLON
613 782.20 11:05:58 XLON
903 782.40 11:10:40 XLON
953 782.20 11:11:40 XLON
374 782.00 11:21:51 XLON
579 782.00 11:21:51 XLON
193 782.00 11:21:51 XLON
637 782.00 11:21:51 XLON
828 781.80 11:22:37 XLON
700 781.40 11:23:56 XLON
229 781.40 11:23:56 XLON
193 781.40 11:25:23 XLON
898 781.00 11:29:45 XLON
542 780.00 11:36:07 XLON
369 780.00 11:36:07 XLON
420 780.00 11:41:30 XLON
362 780.00 11:41:30 XLON
872 779.60 11:46:23 XLON
404 779.80 11:52:18 XLON
506 779.80 11:52:18 XLON
660 779.60 11:54:21 XLON
163 779.60 11:54:21 XLON
899 779.60 11:59:32 XLON
562 779.40 12:02:16 XLON
39 779.40 12:02:16 XLON
295 779.40 12:02:16 XLON
550 779.40 12:02:16 XLON
194 779.40 12:02:16 XLON
202 779.40 12:02:16 XLON
28 779.40 12:02:16 XLON
778 779.40 12:02:16 XLON
842 778.20 12:05:39 XLON
85 777.80 12:07:47 XLON
700 777.80 12:07:47 XLON
21 777.80 12:07:47 XLON
700 778.00 12:15:55 XLON
148 778.00 12:15:55 XLON
936 778.40 12:16:43 XLON
1506 778.40 12:17:00 XLON
877 778.20 12:18:39 XLON
874 778.20 12:18:39 XLON
977 777.80 12:25:26 XLON
827 777.40 12:28:25 XLON
959 777.60 12:30:45 XLON
247 777.20 12:34:54 XLON
630 777.20 12:34:54 XLON
877 777.00 12:39:17 XLON
872 777.20 12:43:01 XLON
891 777.40 12:46:39 XLON
911 777.40 12:48:15 XLON
103 777.80 12:49:20 XLON
308 777.80 12:49:20 XLON
524 777.80 12:49:32 XLON
830 777.80 12:58:26 XLON
826 777.80 12:58:26 XLON
811 777.80 13:02:50 XLON
254 778.00 13:05:52 XLON
666 778.00 13:05:52 XLON
946 777.60 13:06:03 XLON
720 778.00 13:11:26 XLON
110 778.00 13:11:26 XLON
788 778.00 13:13:53 XLON
825 777.80 13:18:28 XLON
50000 778.00 13:20:31 XLON
700 778.80 13:23:24 XLON
106 778.80 13:23:24 XLON
926 778.80 13:25:06 XLON
24 778.80 13:26:12 XLON
209 778.80 13:26:12 XLON
74 778.80 13:26:12 XLON
89 778.80 13:26:12 XLON
116 778.80 13:26:12 XLON
209 778.80 13:26:12 XLON
74 778.80 13:26:12 XLON
89 778.80 13:26:12 XLON
991 778.60 13:27:41 XLON
668 778.60 13:30:37 XLON
146 778.60 13:30:37 XLON
914 778.60 13:30:37 XLON
344 778.40 13:31:51 XLON
581 778.40 13:31:51 XLON
685 778.00 13:31:55 XLON
261 778.40 13:34:08 XLON
533 778.40 13:34:08 XLON
366 778.20 13:35:46 XLON
233 778.40 13:39:23 XLON
109 779.60 13:44:53 XLON
106 779.60 13:44:54 XLON
454 779.60 13:44:54 XLON
388 779.60 13:44:54 XLON
187 779.60 13:46:14 XLON
67 779.60 13:46:14 XLON
80 779.60 13:46:14 XLON
104 779.60 13:46:14 XLON
122 779.60 13:48:29 XLON
466 779.60 13:48:29 XLON
969 780.60 13:49:33 XLON
841 780.60 13:49:33 XLON
840 780.40 13:52:10 XLON
777 780.40 13:52:10 XLON
57 780.40 13:52:10 XLON
924 781.00 13:53:01 XLON
37 781.20 13:59:18 XLON
866 781.20 13:59:18 XLON
775 781.20 13:59:18 XLON
961 781.20 14:01:51 XLON
779 781.00 14:02:00 XLON
838 781.00 14:02:41 XLON
162 779.60 14:05:47 XLON
313 779.60 14:05:47 XLON
352 779.60 14:05:47 XLON
700 779.40 14:05:53 XLON
92 779.40 14:05:53 XLON
180 778.20 14:12:10 XLON
626 778.20 14:12:10 XLON
860 778.60 14:12:47 XLON
313 778.40 14:15:53 XLON
552 778.40 14:15:53 XLON
815 778.40 14:16:40 XLON
878 778.20 14:18:45 XLON
847 778.00 14:21:31 XLON
775 778.40 14:25:04 XLON
874 778.40 14:25:04 XLON
104 779.20 14:26:56 XLON
105 779.20 14:27:00 XLON
225 779.20 14:27:33 XLON
117 779.20 14:27:33 XLON
165 779.20 14:27:33 XLON
232 779.20 14:27:33 XLON
83 779.20 14:27:33 XLON
99 779.20 14:27:33 XLON
405 779.20 14:27:51 XLON
104 779.20 14:27:51 XLON
116 779.20 14:27:51 XLON
106 779.20 14:29:27 XLON
180 779.20 14:29:27 XLON
64 779.20 14:29:27 XLON
77 779.20 14:29:27 XLON
188 779.20 14:30:00 XLON
80 779.20 14:30:00 XLON
67 779.20 14:30:00 XLON
110 779.20 14:30:00 XLON
853 779.20 14:30:21 XLON
286 779.20 14:31:02 XLON
540 779.20 14:31:02 XLON
1041 779.40 14:31:54 XLON
99 779.40 14:31:54 XLON
90 779.20 14:31:55 XLON
700 779.20 14:31:55 XLON
475 779.20 14:31:55 XLON
1 779.20 14:31:55 XLON
121 779.40 14:34:14 XLON
77 779.40 14:34:14 XLON
115 779.40 14:34:14 XLON
833 779.20 14:34:47 XLON
659 779.20 14:34:47 XLON
402 779.20 14:34:47 XLON
714 779.00 14:35:43 XLON
456 779.00 14:35:43 XLON
959 778.80 14:36:17 XLON
298 778.60 14:36:35 XLON
581 778.60 14:36:35 XLON
930 779.20 14:37:59 XLON
469 779.00 14:38:55 XLON
483 779.00 14:38:55 XLON
150 778.40 14:41:45 XLON
779 778.40 14:41:45 XLON
858 778.20 14:44:04 XLON
633 777.80 14:44:33 XLON
187 778.20 14:45:44 XLON
274 778.00 14:46:30 XLON
515 778.00 14:46:30 XLON
320 778.00 14:46:30 XLON
700 777.60 14:48:01 XLON
352 777.60 14:48:01 XLON
197 777.40 14:48:01 XLON
837 777.40 14:49:37 XLON
16 778.20 14:52:34 XLON
454 778.20 14:52:34 XLON
176 778.20 14:52:34 XLON
1908 778.20 14:53:25 XLON
29 778.20 14:53:25 XLON
427 778.20 14:55:03 XLON
368 778.20 14:55:03 XLON
921 778.20 14:55:03 XLON
929 778.00 14:55:10 XLON
991 778.20 14:59:10 XLON
775 778.20 14:59:10 XLON
105 778.60 15:01:45 XLON
116 779.00 15:02:00 XLON
197 779.00 15:02:00 XLON
64 779.00 15:02:00 XLON
527 779.00 15:02:00 XLON
144 779.00 15:02:07 XLON
848 779.20 15:02:24 XLON
912 779.40 15:02:48 XLON
298 779.40 15:02:48 XLON
330 779.40 15:02:48 XLON
103 779.40 15:02:48 XLON
26 779.40 15:03:53 XLON
134 779.40 15:03:53 XLON
64 779.40 15:03:53 XLON
77 779.40 15:03:53 XLON
320 779.40 15:03:53 XLON
320 779.40 15:03:53 XLON
1255 779.40 15:05:31 XLON
978 779.40 15:05:31 XLON
746 779.60 15:07:21 XLON
386 779.60 15:07:21 XLON
386 779.60 15:07:21 XLON
330 779.60 15:07:21 XLON
330 779.60 15:07:21 XLON
854 779.60 15:08:27 XLON
811 779.40 15:08:28 XLON
553 779.20 15:08:28 XLON
404 779.20 15:08:28 XLON
872 778.60 15:11:11 XLON
948 778.40 15:11:34 XLON
688 778.40 15:13:35 XLON
233 778.40 15:13:35 XLON
171 778.60 15:14:45 XLON
61 778.60 15:14:45 XLON
73 778.60 15:14:45 XLON
112 778.60 15:14:45 XLON
301 778.60 15:14:45 XLON
105 778.60 15:14:45 XLON
113 778.60 15:14:45 XLON
313 778.60 15:14:45 XLON
623 778.60 15:14:45 XLON
188 778.60 15:14:45 XLON
104 778.60 15:14:45 XLON
180 778.60 15:14:45 XLON
12 778.60 15:14:45 XLON
239 778.60 15:14:45 XLON
59 778.60 15:16:07 XLON
54 778.60 15:16:07 XLON
58 778.60 15:16:07 XLON
59 778.60 15:16:07 XLON
52 778.60 15:16:07 XLON
154 778.60 15:16:07 XLON
40 778.60 15:16:07 XLON
6667 778.60 15:16:54 XLON
184 778.60 15:19:20 XLON
66 778.60 15:19:20 XLON
79 778.60 15:19:20 XLON
79 778.60 15:19:20 XLON
79 778.60 15:19:20 XLON
115 778.60 15:19:20 XLON
79 778.60 15:19:20 XLON
79 778.60 15:19:20 XLON
196 778.60 15:19:20 XLON
83 778.60 15:19:20 XLON
79 778.60 15:19:20 XLON
111 778.60 15:19:20 XLON
79 778.60 15:19:20 XLON
79 778.60 15:19:20 XLON
79 778.60 15:19:20 XLON
79 778.60 15:19:20 XLON
113 778.60 15:19:20 XLON
79 778.60 15:19:20 XLON
79 778.60 15:19:20 XLON
79 778.60 15:19:20 XLON
79 778.60 15:19:20 XLON
105 778.60 15:19:20 XLON
79 778.60 15:19:20 XLON
117 778.80 15:20:57 XLON
209 778.80 15:20:57 XLON
116 778.80 15:20:57 XLON
39 778.80 15:20:57 XLON
454 778.80 15:20:57 XLON
334 778.80 15:20:57 XLON
993 778.60 15:22:50 XLON
846 778.60 15:22:50 XLON
809 778.60 15:23:56 XLON
801 778.60 15:23:56 XLON
460 778.40 15:25:40 XLON
417 778.40 15:25:40 XLON
934 778.20 15:27:47 XLON
845 778.20 15:28:55 XLON
858 778.20 15:28:55 XLON
809 778.00 15:29:42 XLON
779 778.40 15:31:57 XLON
675 778.40 15:31:57 XLON
176 778.40 15:31:57 XLON
240 778.40 15:33:57 XLON
83 778.40 15:33:57 XLON
187 778.40 15:33:57 XLON
34 778.40 15:33:57 XLON
145 778.40 15:33:57 XLON
860 778.20 15:34:29 XLON
937 778.00 15:34:42 XLON
834 778.00 15:37:26 XLON
892 778.00 15:37:26 XLON
857 777.60 15:39:44 XLON
791 777.60 15:39:44 XLON
970 777.40 15:40:05 XLON
100 777.40 15:42:58 XLON
100 777.40 15:43:01 XLON
39 777.40 15:43:05 XLON
1126 778.00 15:44:40 XLON
454 778.00 15:44:57 XLON
505 778.00 15:44:57 XLON
809 777.80 15:45:08 XLON
550 777.80 15:45:08 XLON
339 777.80 15:45:08 XLON
832 777.80 15:48:08 XLON
399 777.80 15:48:08 XLON
421 778.20 15:50:06 XLON
693 778.20 15:50:06 XLON
187 778.40 15:50:47 XLON
66 778.40 15:50:47 XLON
80 778.40 15:50:47 XLON
104 778.40 15:50:47 XLON
108 778.40 15:50:47 XLON
106 778.40 15:50:48 XLON
2166 778.60 15:52:47 XLON
290 778.60 15:52:47 XLON
201 778.60 15:52:47 XLON
121 778.60 15:52:47 XLON
184 778.60 15:53:57 XLON
78 778.60 15:53:57 XLON
65 778.60 15:53:57 XLON
20 778.60 15:53:57 XLON
61 778.60 15:53:57 XLON
58 778.60 15:53:57 XLON
47 778.60 15:53:57 XLON
59 778.60 15:53:57 XLON
890 778.40 15:54:46 XLON
855 778.40 15:54:46 XLON
213 779.40 15:55:35 XLON
86 779.40 15:55:35 XLON
304 779.80 15:57:49 XLON
130 779.80 15:57:49 XLON
130 779.80 15:57:49 XLON
268 779.80 15:57:49 XLON
700 779.60 15:58:50 XLON
700 779.60 15:58:50 XLON
26 779.60 15:58:50 XLON
1546 780.20 16:00:14 XLON
27 780.20 16:00:14 XLON
969 780.00 16:00:15 XLON
607 780.00 16:00:15 XLON
297 780.00 16:00:15 XLON
773 779.80 16:00:50 XLON
898 779.60 16:01:20 XLON
1196 779.60 16:02:40 XLON
276 779.40 16:02:41 XLON
561 779.40 16:02:41 XLON
960 779.60 16:05:10 XLON
1479 779.60 16:06:10 XLON
860 779.40 16:06:30 XLON
24 779.40 16:06:30 XLON
925 779.40 16:06:30 XLON
715 779.60 16:08:25 XLON
89 779.60 16:08:25 XLON
837 779.60 16:08:25 XLON
506 779.60 16:08:25 XLON
212 779.60 16:08:25 XLON
119 779.60 16:08:25 XLON
494 779.60 16:08:25 XLON
424 779.60 16:09:50 XLON
4 779.60 16:10:28 XLON
412 779.60 16:10:28 XLON
884 779.60 16:10:28 XLON
443 779.60 16:11:29 XLON
156 779.80 16:11:45 XLON
67 779.80 16:11:45 XLON
803 779.80 16:11:57 XLON
125 779.80 16:12:07 XLON
119 779.80 16:12:07 XLON
178 779.80 16:12:07 XLON
76 779.80 16:12:07 XLON
103 779.80 16:12:07 XLON
220 779.60 16:12:20 XLON
483 779.60 16:12:39 XLON
104 779.60 16:12:55 XLON
843 779.60 16:12:55 XLON
793 779.60 16:12:55 XLON
879 780.40 16:13:46 XLON
600 780.20 16:13:50 XLON
264 780.20 16:13:50 XLON
132 779.80 16:14:33 XLON
80 779.80 16:14:33 XLON
570 779.80 16:14:33 XLON
108 779.80 16:16:06 XLON
105 779.80 16:16:06 XLON
945 779.80 16:16:06 XLON
113 780.00 16:16:37 XLON
2 780.00 16:16:37 XLON
112 780.00 16:16:37 XLON
151 780.00 16:16:37 XLON
70 780.00 16:16:47 XLON
58 780.00 16:16:47 XLON
113 780.00 16:16:47 XLON
2 780.00 16:16:47 XLON
115 780.00 16:16:47 XLON
249 779.80 16:16:54 XLON
313 779.80 16:17:13 XLON
848 779.80 16:17:13 XLON
221 779.80 16:17:13 XLON
215 779.60 16:17:48 XLON
100 779.60 16:18:36 XLON
100 779.60 16:18:38 XLON
460 779.60 16:18:41 XLON
212 779.60 16:18:41 XLON
799 779.60 16:18:41 XLON
618 779.60 16:18:41 XLON
153 780.20 16:19:33 XLON
517 780.20 16:19:55 XLON
212 780.20 16:20:11 XLON
229 780.20 16:20:11 XLON
454 780.40 16:20:19 XLON
579 780.20 16:20:19 XLON
541 780.20 16:20:24 XLON
260 780.20 16:20:24 XLON
851 780.20 16:21:47 XLON
260 780.20 16:21:52 XLON
288 780.20 16:21:52 XLON
103 780.20 16:21:52 XLON
123 780.20 16:21:52 XLON
330 780.20 16:21:59 XLON
123 780.20 16:21:59 XLON
944 780.00 16:22:58 XLON
367 780.20 16:22:58 XLON
131 780.20 16:22:58 XLON
157 780.20 16:22:58 XLON
308 780.20 16:22:58 XLON
844 780.20 16:23:05 XLON
429 780.20 16:23:13 XLON
118 780.80 16:23:34 XLON
561 780.80 16:23:34 XLON
436 780.80 16:23:34 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBPMFTMTATBTARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement