REG - Auto Trader Grp - Transaction in Own Shares
29/01/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250129:nRSc1811Va&default-theme=true
RNS Number : 1811V Auto Trader Group plc 29 January 2025
29 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 January 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 785.1065p per share:
Number of ordinary shares purchased: 300,000
Highest purchase price paid per share: 792.40p
Lowest purchase price paid per share: 780.00p
Following the above transaction, the Company has 890,935,966 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 886,186,288 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
16 786.80 08:10:29 XLON
428 788.20 08:12:57 XLON
433 788.20 08:12:57 XLON
520 788.20 08:12:57 XLON
730 789.60 08:15:03 XLON
809 789.60 08:15:03 XLON
408 789.60 08:15:03 XLON
63 789.80 08:16:07 XLON
63 789.80 08:16:07 XLON
22 789.80 08:16:07 XLON
860 789.60 08:16:12 XLON
55 789.60 08:16:12 XLON
850 789.60 08:16:12 XLON
549 789.40 08:16:21 XLON
646 789.40 08:16:21 XLON
1026 788.60 08:16:37 XLON
986 788.40 08:17:37 XLON
845 788.80 08:18:45 XLON
83 788.80 08:18:45 XLON
882 788.80 08:19:31 XLON
917 788.60 08:19:52 XLON
420 790.40 08:23:15 XLON
485 790.40 08:23:15 XLON
593 790.40 08:26:44 XLON
338 790.40 08:26:44 XLON
738 790.20 08:28:39 XLON
261 790.20 08:28:39 XLON
1242 791.60 08:33:18 XLON
447 791.60 08:34:07 XLON
447 791.60 08:34:07 XLON
898 791.20 08:35:05 XLON
829 790.60 08:36:05 XLON
948 790.60 08:37:41 XLON
46 789.80 08:44:17 XLON
423 789.80 08:44:17 XLON
474 789.80 08:44:17 XLON
674 789.80 08:47:42 XLON
259 789.80 08:47:42 XLON
25000 789.80 08:49:32 XLON
410 789.80 08:50:28 XLON
412 789.80 08:50:28 XLON
868 789.80 08:54:30 XLON
896 790.60 08:59:04 XLON
1408 790.40 08:59:16 XLON
944 790.40 08:59:16 XLON
768 790.40 08:59:16 XLON
890 790.40 08:59:16 XLON
1203 791.20 08:59:23 XLON
1039 791.00 08:59:26 XLON
1103 790.80 08:59:38 XLON
102 790.80 09:01:49 XLON
1147 790.80 09:01:49 XLON
949 790.80 09:03:35 XLON
907 790.60 09:03:54 XLON
15 792.00 09:12:34 XLON
550 792.00 09:12:34 XLON
88 792.00 09:12:34 XLON
175 792.00 09:12:34 XLON
88 792.00 09:12:34 XLON
989 792.00 09:12:56 XLON
964 791.80 09:13:47 XLON
988 792.40 09:21:12 XLON
932 792.00 09:21:13 XLON
236 791.00 09:32:32 XLON
656 791.00 09:32:32 XLON
1 790.40 09:33:13 XLON
880 790.40 09:33:13 XLON
859 790.00 09:35:27 XLON
25000 790.20 09:35:28 XLON
948 791.20 09:38:46 XLON
953 791.00 09:40:15 XLON
905 790.40 09:40:21 XLON
733 789.80 09:40:51 XLON
233 789.80 09:40:51 XLON
446 788.60 09:44:11 XLON
552 788.60 09:44:11 XLON
981 789.00 09:49:10 XLON
881 789.40 09:51:41 XLON
922 788.20 09:59:48 XLON
902 787.00 10:08:02 XLON
998 787.20 10:16:06 XLON
236 786.60 10:16:06 XLON
576 786.60 10:16:06 XLON
996 785.20 10:24:02 XLON
962 784.00 10:29:39 XLON
828 784.00 10:34:24 XLON
884 784.00 10:39:04 XLON
863 784.20 10:45:16 XLON
8 784.20 10:45:16 XLON
958 783.80 10:45:24 XLON
923 782.60 10:49:19 XLON
190 781.80 10:52:55 XLON
700 781.80 10:52:55 XLON
983 781.60 10:53:01 XLON
910 781.20 10:56:25 XLON
957 780.40 11:00:04 XLON
860 780.00 11:02:14 XLON
861 781.20 11:04:27 XLON
810 781.20 11:06:08 XLON
142 780.80 11:08:48 XLON
796 780.80 11:08:48 XLON
906 781.00 11:14:15 XLON
889 780.80 11:14:44 XLON
797 781.00 11:25:51 XLON
31 781.00 11:25:51 XLON
468 781.00 11:25:51 XLON
312 781.00 11:25:51 XLON
48 781.00 11:25:51 XLON
208 781.00 11:28:57 XLON
742 781.00 11:28:57 XLON
312 780.80 11:35:01 XLON
174 780.80 11:35:01 XLON
463 780.80 11:35:01 XLON
550 781.60 11:43:06 XLON
448 781.20 11:43:47 XLON
404 781.20 11:43:47 XLON
1124 781.20 11:43:47 XLON
999 781.60 11:45:58 XLON
996 781.40 11:47:01 XLON
74 782.60 11:57:14 XLON
1038 782.60 11:57:14 XLON
868 782.60 11:58:43 XLON
285 782.20 11:58:44 XLON
629 782.20 11:58:44 XLON
845 782.20 12:02:41 XLON
961 782.60 12:16:17 XLON
855 782.60 12:16:17 XLON
1585 782.40 12:16:34 XLON
991 782.80 12:21:35 XLON
1037 782.80 12:21:35 XLON
975 782.80 12:24:33 XLON
972 782.60 12:25:46 XLON
872 782.20 12:27:23 XLON
870 782.40 12:31:24 XLON
855 782.80 12:36:17 XLON
906 782.80 12:40:31 XLON
919 782.80 12:40:31 XLON
950 782.60 12:41:48 XLON
845 783.20 12:44:53 XLON
626 783.20 12:48:40 XLON
301 783.20 12:48:40 XLON
866 783.00 12:49:39 XLON
884 781.80 12:53:38 XLON
948 781.40 13:04:27 XLON
915 781.40 13:04:27 XLON
860 781.60 13:06:34 XLON
967 780.80 13:08:32 XLON
489 780.40 13:17:51 XLON
489 780.40 13:17:51 XLON
983 781.20 13:21:21 XLON
847 780.80 13:21:44 XLON
36 780.40 13:22:34 XLON
805 780.40 13:22:52 XLON
14 780.40 13:22:52 XLON
170 782.20 13:34:39 XLON
781 782.20 13:34:39 XLON
1510 782.20 13:34:39 XLON
437 782.20 13:34:39 XLON
427 782.20 13:34:39 XLON
303 782.20 13:34:54 XLON
550 782.20 13:34:54 XLON
12 781.80 13:35:21 XLON
700 781.80 13:35:21 XLON
98 781.80 13:35:21 XLON
674 781.60 13:45:25 XLON
988 781.60 13:45:25 XLON
295 781.60 13:45:25 XLON
255 781.20 13:45:31 XLON
700 781.20 13:45:31 XLON
831 780.80 13:47:07 XLON
826 780.80 13:55:01 XLON
952 780.80 13:55:01 XLON
970 780.80 13:56:04 XLON
490 780.80 13:56:55 XLON
351 780.80 13:56:59 XLON
996 781.60 14:05:07 XLON
881 781.60 14:05:07 XLON
229 781.40 14:05:14 XLON
118 781.40 14:05:59 XLON
188 781.40 14:05:59 XLON
312 781.40 14:05:59 XLON
968 781.20 14:09:14 XLON
928 781.20 14:11:24 XLON
901 782.00 14:12:54 XLON
841 782.00 14:13:49 XLON
424 782.00 14:13:49 XLON
569 782.00 14:13:49 XLON
867 782.00 14:14:28 XLON
361 782.00 14:15:23 XLON
566 782.00 14:15:23 XLON
1001 781.80 14:19:06 XLON
203 782.00 14:21:34 XLON
755 782.00 14:21:34 XLON
509 781.80 14:22:30 XLON
363 781.80 14:22:30 XLON
906 782.40 14:25:21 XLON
312 783.20 14:27:31 XLON
579 783.20 14:27:57 XLON
305 783.20 14:27:57 XLON
545 783.20 14:27:57 XLON
976 783.00 14:30:20 XLON
1273 782.80 14:30:24 XLON
254 782.80 14:31:03 XLON
292 782.80 14:31:03 XLON
370 782.80 14:31:03 XLON
826 782.40 14:31:04 XLON
924 782.00 14:31:04 XLON
842 783.00 14:34:19 XLON
193 783.20 14:35:40 XLON
516 783.40 14:35:44 XLON
361 783.40 14:35:44 XLON
218 783.20 14:36:14 XLON
811 783.20 14:36:25 XLON
470 783.20 14:36:25 XLON
245 783.20 14:36:55 XLON
724 783.20 14:36:55 XLON
943 783.00 14:37:47 XLON
997 783.00 14:38:49 XLON
856 783.00 14:40:16 XLON
865 782.40 14:40:23 XLON
899 782.00 14:41:24 XLON
920 782.80 14:45:14 XLON
930 782.80 14:45:14 XLON
522 783.20 14:46:48 XLON
508 783.20 14:46:53 XLON
963 783.20 14:46:53 XLON
210 783.00 14:49:17 XLON
692 783.00 14:49:17 XLON
981 783.00 14:49:17 XLON
881 783.00 14:49:58 XLON
989 783.40 14:51:04 XLON
993 783.20 14:51:32 XLON
818 783.20 14:53:55 XLON
834 783.20 14:53:55 XLON
812 782.80 14:54:22 XLON
108 782.80 14:54:22 XLON
842 782.80 14:58:15 XLON
828 782.80 14:58:15 XLON
896 782.80 14:58:28 XLON
437 782.60 14:58:58 XLON
544 782.60 14:58:58 XLON
1173 783.00 15:00:41 XLON
1048 782.60 15:01:07 XLON
956 782.40 15:01:17 XLON
86 783.00 15:05:28 XLON
100 783.80 15:06:56 XLON
100 783.80 15:06:59 XLON
931 783.80 15:07:01 XLON
2349 783.80 15:07:01 XLON
1444 784.00 15:08:53 XLON
61 784.00 15:08:53 XLON
1049 783.80 15:09:04 XLON
986 783.40 15:09:53 XLON
468 783.00 15:12:03 XLON
421 783.00 15:12:03 XLON
607 783.00 15:13:13 XLON
281 783.00 15:13:13 XLON
136 784.00 15:15:21 XLON
700 784.00 15:15:21 XLON
273 783.80 15:15:46 XLON
962 783.80 15:15:46 XLON
617 783.80 15:15:46 XLON
316 783.80 15:16:03 XLON
614 783.80 15:16:03 XLON
169 783.60 15:16:28 XLON
30 783.60 15:16:28 XLON
700 783.60 15:16:28 XLON
437 783.20 15:20:07 XLON
543 783.20 15:20:07 XLON
446 783.40 15:21:42 XLON
921 783.60 15:22:51 XLON
638 783.40 15:23:51 XLON
1089 783.60 15:25:03 XLON
70 783.40 15:25:21 XLON
1333 783.40 15:25:21 XLON
786 783.20 15:26:37 XLON
198 783.20 15:26:37 XLON
492 783.00 15:27:01 XLON
473 783.00 15:27:01 XLON
390 782.80 15:27:02 XLON
610 782.80 15:28:40 XLON
25 783.20 15:30:33 XLON
179 783.00 15:31:19 XLON
560 783.00 15:31:19 XLON
682 783.00 15:31:19 XLON
281 783.00 15:31:19 XLON
753 783.60 15:34:30 XLON
550 783.60 15:34:30 XLON
691 783.60 15:34:30 XLON
135 783.60 15:34:30 XLON
808 783.40 15:35:06 XLON
826 783.40 15:35:06 XLON
1040 783.20 15:35:06 XLON
61 783.00 15:35:07 XLON
937 783.00 15:35:07 XLON
856 782.80 15:37:19 XLON
547 783.20 15:40:36 XLON
138 783.20 15:40:36 XLON
5 783.20 15:40:36 XLON
75 783.20 15:40:36 XLON
98 783.20 15:40:36 XLON
300 783.20 15:40:37 XLON
447 783.20 15:40:37 XLON
423 783.00 15:41:29 XLON
697 783.00 15:41:29 XLON
296 782.80 15:43:09 XLON
1143 782.80 15:44:48 XLON
980 782.80 15:44:48 XLON
351 782.80 15:45:31 XLON
615 782.80 15:45:31 XLON
1329 783.60 15:47:49 XLON
934 783.40 15:47:50 XLON
818 783.40 15:47:50 XLON
904 783.20 15:48:06 XLON
336 783.20 15:50:48 XLON
615 783.20 15:50:48 XLON
231 783.00 15:52:30 XLON
761 783.00 15:52:30 XLON
236 782.80 15:52:31 XLON
965 782.80 15:52:31 XLON
360 783.00 15:55:04 XLON
226 783.00 15:55:04 XLON
2472 783.00 15:56:27 XLON
1590 783.20 15:58:38 XLON
1312 783.00 15:59:05 XLON
145 783.00 15:59:41 XLON
978 783.00 15:59:41 XLON
81 783.00 16:00:21 XLON
910 783.00 16:00:52 XLON
607 783.00 16:00:52 XLON
873 783.00 16:01:34 XLON
238 783.00 16:01:34 XLON
235 783.00 16:02:40 XLON
91 783.00 16:02:40 XLON
100 783.00 16:02:40 XLON
106 783.00 16:02:40 XLON
310 783.00 16:02:40 XLON
1124 783.00 16:03:40 XLON
1065 783.20 16:04:53 XLON
980 783.20 16:04:53 XLON
524 783.00 16:04:55 XLON
385 783.00 16:04:55 XLON
946 783.00 16:04:55 XLON
1074 783.00 16:06:11 XLON
333 783.00 16:06:13 XLON
988 783.00 16:06:13 XLON
656 782.80 16:07:37 XLON
472 782.80 16:07:37 XLON
281 783.00 16:07:56 XLON
300 783.00 16:07:56 XLON
190 783.00 16:07:56 XLON
240 783.00 16:07:56 XLON
947 782.60 16:08:04 XLON
873 782.80 16:09:50 XLON
167 782.80 16:10:10 XLON
738 782.80 16:10:10 XLON
63 782.80 16:10:21 XLON
912 782.80 16:10:37 XLON
703 782.80 16:11:11 XLON
143 782.80 16:11:11 XLON
75 783.00 16:12:11 XLON
358 783.00 16:12:11 XLON
300 783.00 16:12:11 XLON
95 783.00 16:12:11 XLON
96 783.00 16:12:11 XLON
190 783.00 16:12:11 XLON
525 783.00 16:12:11 XLON
9 783.00 16:12:11 XLON
256 783.00 16:12:11 XLON
917 782.80 16:13:02 XLON
965 782.60 16:13:02 XLON
524 782.60 16:13:03 XLON
230 782.60 16:14:51 XLON
648 782.60 16:14:51 XLON
834 782.60 16:14:51 XLON
2056 782.60 16:16:37 XLON
77 782.40 16:16:39 XLON
1203 782.40 16:16:39 XLON
818 782.40 16:17:53 XLON
871 782.40 16:19:19 XLON
2487 782.60 16:20:45 XLON
1207 782.40 16:20:59 XLON
934 782.00 16:21:01 XLON
65 782.40 16:22:46 XLON
336 782.40 16:22:46 XLON
89 782.60 16:22:46 XLON
95 782.60 16:22:46 XLON
22 782.60 16:22:46 XLON
89 782.60 16:22:46 XLON
166 782.60 16:22:46 XLON
288 782.60 16:22:46 XLON
683 782.60 16:22:46 XLON
1128 782.60 16:22:46 XLON
87 782.60 16:22:46 XLON
90 782.60 16:22:46 XLON
105 782.60 16:22:46 XLON
583 782.40 16:23:12 XLON
91 782.40 16:23:12 XLON
96 782.40 16:23:12 XLON
92 782.40 16:23:12 XLON
300 782.40 16:23:12 XLON
420 782.60 16:23:34 XLON
309 782.60 16:23:34 XLON
2 782.60 16:23:34 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLMRTMTBTBMARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement