REG - Auto Trader Grp - Transaction in Own Shares
30/01/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250130:nRSd3507Va&default-theme=true
RNS Number : 3507V Auto Trader Group plc 30 January 2025
30 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 January 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 793.0055p per share:
Number of ordinary shares purchased: 250,000
Highest purchase price paid per share: 796.20p
Lowest purchase price paid per share: 787.20p
Following the above transaction, the Company has 890,685,966 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 885,936,288 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
606 787.20 08:21:50 XLON
845 787.20 08:21:50 XLON
961 787.20 08:21:50 XLON
1013 788.80 08:27:23 XLON
309 789.00 08:27:23 XLON
1055 789.00 08:27:23 XLON
890 788.80 08:27:23 XLON
958 788.60 08:27:32 XLON
80 788.60 08:27:32 XLON
804 788.60 08:27:32 XLON
313 788.40 08:27:42 XLON
740 788.40 08:27:42 XLON
1060 788.40 08:30:35 XLON
1004 788.00 08:31:45 XLON
975 788.60 08:37:38 XLON
869 789.00 08:38:32 XLON
763 789.00 08:38:32 XLON
317 789.20 08:38:40 XLON
1120 789.20 08:38:54 XLON
1189 789.20 08:38:54 XLON
1249 789.00 08:38:57 XLON
800 790.80 08:40:35 XLON
2400 790.80 08:40:35 XLON
992 790.80 08:40:35 XLON
142 790.80 08:40:35 XLON
800 790.60 08:40:36 XLON
55 790.60 08:40:36 XLON
55 790.60 08:40:36 XLON
917 790.00 08:42:10 XLON
56 789.60 08:42:11 XLON
786 789.60 08:42:11 XLON
905 790.00 08:46:57 XLON
869 789.80 08:53:43 XLON
924 791.80 08:57:07 XLON
1057 791.60 08:57:30 XLON
206 791.60 08:57:30 XLON
800 791.80 08:58:28 XLON
378 791.80 08:58:28 XLON
511 791.60 08:58:30 XLON
511 791.60 08:58:30 XLON
208 791.60 08:58:30 XLON
1217 791.40 08:58:55 XLON
611 791.00 08:58:57 XLON
384 791.00 08:58:57 XLON
970 791.00 09:00:28 XLON
302 791.40 09:01:51 XLON
368 791.40 09:01:51 XLON
265 791.40 09:01:51 XLON
129 791.00 09:02:50 XLON
31 791.00 09:02:50 XLON
837 791.00 09:02:50 XLON
918 790.80 09:10:15 XLON
981 791.80 09:14:59 XLON
696 791.40 09:15:04 XLON
177 791.40 09:15:04 XLON
117 792.80 09:25:29 XLON
384 792.80 09:25:29 XLON
384 792.80 09:25:29 XLON
914 792.60 09:26:26 XLON
827 792.60 09:29:43 XLON
1314 793.80 09:34:42 XLON
189 793.80 09:34:42 XLON
252 793.80 09:34:42 XLON
502 793.80 09:34:42 XLON
820 793.20 09:36:16 XLON
860 792.80 09:39:13 XLON
501 793.20 09:42:50 XLON
469 793.20 09:42:50 XLON
550 793.00 09:42:50 XLON
586 793.80 09:50:55 XLON
291 793.80 09:50:55 XLON
432 793.60 09:51:42 XLON
496 793.60 09:51:42 XLON
953 793.00 09:53:01 XLON
961 792.80 10:02:35 XLON
33 793.60 10:15:28 XLON
1022 793.60 10:15:28 XLON
321 793.20 10:15:46 XLON
753 793.20 10:15:46 XLON
963 792.80 10:15:48 XLON
919 793.60 10:18:57 XLON
261 793.60 10:18:57 XLON
1 793.60 10:18:57 XLON
701 793.60 10:18:57 XLON
112 793.20 10:21:00 XLON
856 793.20 10:21:00 XLON
79 793.60 10:22:10 XLON
446 793.60 10:22:10 XLON
446 793.60 10:22:10 XLON
1493 793.40 10:22:11 XLON
329 793.20 10:22:40 XLON
603 793.20 10:22:40 XLON
1142 792.60 10:22:42 XLON
60 793.40 10:29:32 XLON
869 793.40 10:29:32 XLON
720 793.40 10:35:54 XLON
9 793.40 10:35:54 XLON
1 793.40 10:35:54 XLON
291 793.40 10:35:54 XLON
320 793.60 10:36:20 XLON
545 793.60 10:36:20 XLON
800 794.20 10:41:11 XLON
59 794.20 10:41:11 XLON
1021 794.20 10:41:11 XLON
188 794.20 10:41:11 XLON
605 794.20 10:41:11 XLON
60 794.20 10:41:11 XLON
722 794.00 10:41:20 XLON
262 794.00 10:41:20 XLON
745 794.20 10:45:53 XLON
239 794.20 10:45:53 XLON
1263 795.00 10:49:13 XLON
918 795.40 10:52:54 XLON
291 795.00 10:55:52 XLON
613 795.00 10:55:52 XLON
873 795.40 10:56:23 XLON
822 795.20 10:56:45 XLON
868 795.20 10:56:45 XLON
832 795.00 10:57:20 XLON
244 795.00 10:57:20 XLON
303 795.20 10:58:50 XLON
715 795.20 10:58:50 XLON
1021 795.20 10:59:38 XLON
262 796.20 11:14:14 XLON
1164 796.20 11:15:05 XLON
229 796.20 11:15:05 XLON
956 795.80 11:15:08 XLON
225 795.80 11:19:23 XLON
733 795.80 11:19:23 XLON
93 796.00 11:21:37 XLON
747 796.00 11:21:37 XLON
117 795.60 11:27:33 XLON
704 795.60 11:27:33 XLON
831 794.40 11:28:58 XLON
1019 794.40 11:30:40 XLON
971 794.20 11:35:54 XLON
854 794.20 11:38:49 XLON
909 794.60 11:46:23 XLON
911 795.20 11:50:55 XLON
863 795.00 11:51:25 XLON
378 795.00 11:51:25 XLON
488 795.00 11:51:25 XLON
986 795.20 11:56:51 XLON
118 795.00 12:00:39 XLON
779 795.00 12:00:39 XLON
158 794.60 12:01:06 XLON
153 794.60 12:01:06 XLON
315 794.60 12:01:07 XLON
207 794.60 12:01:07 XLON
974 794.40 12:01:46 XLON
947 794.60 12:04:49 XLON
835 794.80 12:11:07 XLON
1080 795.60 12:15:10 XLON
22 795.60 12:15:10 XLON
632 795.60 12:15:10 XLON
297 795.60 12:15:10 XLON
974 795.40 12:15:56 XLON
857 795.00 12:17:32 XLON
359 795.20 12:21:47 XLON
519 795.20 12:21:47 XLON
309 795.40 12:23:11 XLON
705 795.40 12:23:11 XLON
957 795.40 12:31:13 XLON
446 795.40 12:31:13 XLON
454 795.40 12:31:13 XLON
1046 795.00 12:38:37 XLON
836 795.00 12:38:37 XLON
223 794.60 12:38:40 XLON
661 794.60 12:38:40 XLON
182 795.40 12:43:38 XLON
681 795.40 12:43:38 XLON
8 795.40 12:49:26 XLON
921 795.40 12:49:26 XLON
150 795.20 12:55:58 XLON
721 795.20 12:55:58 XLON
441 795.00 12:59:04 XLON
523 795.00 12:59:04 XLON
980 794.80 12:59:05 XLON
368 794.80 13:02:00 XLON
534 794.80 13:02:00 XLON
886 794.80 13:07:53 XLON
622 795.60 13:20:00 XLON
826 795.60 13:20:00 XLON
270 795.60 13:20:00 XLON
732 795.60 13:20:00 XLON
179 795.60 13:20:00 XLON
937 795.60 13:20:25 XLON
895 795.40 13:27:11 XLON
1 795.40 13:27:11 XLON
1018 795.20 13:30:00 XLON
209 795.40 13:33:15 XLON
724 795.40 13:33:15 XLON
1014 795.20 13:36:08 XLON
903 795.20 13:37:25 XLON
956 795.00 13:37:36 XLON
31 795.80 13:43:44 XLON
900 795.80 13:43:44 XLON
17 795.60 13:43:44 XLON
1035 795.60 13:43:44 XLON
921 795.40 13:44:20 XLON
1010 795.60 13:52:12 XLON
842 795.60 13:52:12 XLON
83 795.40 13:52:35 XLON
800 795.40 13:52:35 XLON
130 795.40 13:52:35 XLON
974 794.80 13:55:35 XLON
829 794.60 13:57:43 XLON
216 794.20 13:57:53 XLON
729 794.20 13:57:53 XLON
832 792.80 14:01:02 XLON
579 793.00 14:02:21 XLON
346 793.00 14:02:21 XLON
651 793.20 14:05:26 XLON
295 793.20 14:05:26 XLON
831 792.80 14:10:58 XLON
932 792.80 14:10:58 XLON
6 792.40 14:11:41 XLON
834 792.40 14:11:41 XLON
851 792.20 14:13:26 XLON
888 792.00 14:14:47 XLON
881 791.60 14:17:17 XLON
518 791.20 14:23:14 XLON
315 791.20 14:23:14 XLON
1326 791.40 14:29:23 XLON
249 791.40 14:29:23 XLON
1215 791.20 14:29:23 XLON
1007 791.00 14:30:02 XLON
941 790.40 14:30:23 XLON
910 790.00 14:30:46 XLON
2416 791.20 14:35:33 XLON
933 791.20 14:35:33 XLON
326 792.20 14:37:58 XLON
292 792.20 14:37:58 XLON
839 792.20 14:37:58 XLON
991 792.20 14:39:01 XLON
824 792.20 14:39:01 XLON
944 792.00 14:39:12 XLON
550 792.60 14:41:29 XLON
402 792.60 14:41:29 XLON
1428 793.00 14:44:14 XLON
489 793.60 14:45:56 XLON
241 793.60 14:45:56 XLON
241 793.60 14:45:56 XLON
938 793.60 14:46:45 XLON
182 794.20 14:50:09 XLON
309 794.20 14:50:09 XLON
927 794.20 14:50:09 XLON
177 794.20 14:50:09 XLON
193 794.20 14:50:09 XLON
1007 794.00 14:50:30 XLON
131 793.80 14:50:40 XLON
509 793.80 14:50:40 XLON
462 793.80 14:50:40 XLON
1001 794.00 14:52:21 XLON
997 794.20 14:53:28 XLON
260 794.00 14:54:06 XLON
689 794.00 14:54:06 XLON
943 794.00 14:55:52 XLON
899 794.40 14:58:11 XLON
92 794.20 14:58:13 XLON
466 794.20 14:58:13 XLON
466 794.20 14:58:13 XLON
128 794.00 15:00:04 XLON
388 794.60 15:02:15 XLON
160 794.60 15:02:15 XLON
1164 794.40 15:02:16 XLON
925 794.20 15:02:21 XLON
998 794.00 15:03:05 XLON
970 793.80 15:03:08 XLON
1006 793.80 15:05:20 XLON
180 793.40 15:05:22 XLON
685 793.40 15:05:22 XLON
11 793.00 15:07:49 XLON
980 793.00 15:07:49 XLON
909 792.80 15:07:52 XLON
110 792.80 15:09:57 XLON
757 792.80 15:09:57 XLON
800 793.00 15:12:05 XLON
153 793.00 15:12:05 XLON
39 792.60 15:12:44 XLON
856 792.60 15:12:44 XLON
59 792.60 15:12:44 XLON
742 792.40 15:14:15 XLON
167 792.40 15:14:15 XLON
702 792.40 15:17:50 XLON
221 792.40 15:17:50 XLON
878 792.40 15:17:50 XLON
1006 792.20 15:19:35 XLON
1142 791.80 15:19:54 XLON
65 792.20 15:22:40 XLON
800 792.20 15:22:40 XLON
142 792.20 15:22:40 XLON
808 792.20 15:22:40 XLON
233 792.20 15:22:40 XLON
425 792.00 15:22:59 XLON
558 792.00 15:22:59 XLON
960 791.80 15:24:45 XLON
995 791.40 15:29:45 XLON
879 791.20 15:29:46 XLON
1097 791.40 15:32:39 XLON
53 791.80 15:34:42 XLON
257 792.20 15:35:12 XLON
217 792.20 15:35:12 XLON
217 792.20 15:35:12 XLON
85 792.20 15:35:12 XLON
800 792.20 15:35:12 XLON
74 792.20 15:35:12 XLON
603 792.20 15:35:12 XLON
1010 792.00 15:36:11 XLON
180 792.60 15:40:40 XLON
309 792.60 15:40:40 XLON
69 792.60 15:40:40 XLON
997 792.40 15:40:40 XLON
95 792.60 15:40:40 XLON
193 792.60 15:40:40 XLON
28 792.60 15:40:40 XLON
224 792.60 15:40:40 XLON
309 792.60 15:40:40 XLON
487 792.60 15:40:40 XLON
84 792.60 15:40:55 XLON
8 792.60 15:40:55 XLON
116 792.60 15:40:55 XLON
122 792.60 15:40:55 XLON
935 792.60 15:40:57 XLON
1009 792.40 15:41:30 XLON
550 792.40 15:41:30 XLON
202 792.40 15:41:30 XLON
126 792.40 15:41:30 XLON
111 792.40 15:41:30 XLON
17 792.40 15:41:30 XLON
875 792.40 15:41:30 XLON
1040 792.80 15:46:04 XLON
549 792.80 15:46:04 XLON
166 792.80 15:46:04 XLON
13 792.80 15:46:04 XLON
135 792.80 15:46:04 XLON
183 793.00 15:47:15 XLON
1088 793.00 15:47:15 XLON
793 793.40 15:50:04 XLON
89 793.40 15:50:04 XLON
902 793.40 15:50:04 XLON
101 793.40 15:50:58 XLON
113 793.40 15:50:58 XLON
138 793.40 15:50:58 XLON
101 793.40 15:50:58 XLON
1089 793.40 15:52:28 XLON
820 793.40 15:52:28 XLON
1013 793.20 15:54:00 XLON
197 793.20 15:54:00 XLON
224 793.20 15:54:00 XLON
148 793.20 15:54:00 XLON
441 793.20 15:54:00 XLON
215 793.20 15:54:00 XLON
243 793.00 15:54:47 XLON
670 793.00 15:54:47 XLON
849 792.80 15:56:34 XLON
43 792.40 15:57:32 XLON
875 792.40 15:58:04 XLON
1126 792.20 15:59:56 XLON
898 792.20 15:59:56 XLON
1234 792.00 16:00:00 XLON
825 792.60 16:00:34 XLON
926 792.60 16:01:42 XLON
611 792.60 16:03:53 XLON
1194 792.60 16:03:53 XLON
275 792.60 16:03:53 XLON
164 792.40 16:03:53 XLON
316 792.40 16:03:54 XLON
472 792.40 16:03:54 XLON
22 793.20 16:07:52 XLON
3592 793.20 16:07:57 XLON
879 793.20 16:08:21 XLON
196 793.20 16:08:21 XLON
860 793.20 16:09:34 XLON
113 793.40 16:09:34 XLON
136 793.40 16:09:34 XLON
212 793.40 16:09:34 XLON
300 793.40 16:09:34 XLON
1257 793.20 16:09:52 XLON
120 793.20 16:10:57 XLON
135 793.20 16:10:57 XLON
128 793.20 16:10:58 XLON
2 793.20 16:11:00 XLON
330 793.20 16:11:07 XLON
121 793.20 16:11:07 XLON
284 793.20 16:12:52 XLON
845 793.20 16:12:52 XLON
348 793.20 16:12:52 XLON
343 793.20 16:12:52 XLON
638 793.20 16:12:52 XLON
618 793.20 16:13:11 XLON
37 793.20 16:13:11 XLON
458 793.20 16:13:11 XLON
339 793.00 16:13:26 XLON
277 793.00 16:14:11 XLON
208 793.00 16:15:07 XLON
1 793.00 16:15:07 XLON
411 793.60 16:15:30 XLON
1366 793.60 16:15:30 XLON
448 793.60 16:15:30 XLON
802 793.20 16:15:47 XLON
1 793.20 16:15:47 XLON
871 793.20 16:15:47 XLON
36 793.20 16:15:47 XLON
91 793.00 16:16:23 XLON
828 793.00 16:16:24 XLON
271 793.00 16:17:20 XLON
25 793.00 16:17:20 XLON
1 793.00 16:17:20 XLON
2 793.00 16:17:20 XLON
545 793.00 16:17:20 XLON
648 793.00 16:18:13 XLON
428 793.00 16:18:13 XLON
128 793.20 16:19:08 XLON
136 793.20 16:19:08 XLON
1186 793.20 16:19:08 XLON
23 793.20 16:19:08 XLON
1890 793.20 16:20:20 XLON
59 793.20 16:20:20 XLON
385 793.20 16:20:20 XLON
129 793.20 16:20:20 XLON
125 793.20 16:20:20 XLON
462 793.20 16:20:20 XLON
844 793.00 16:21:07 XLON
124 793.40 16:23:09 XLON
583 793.40 16:23:51 XLON
225 793.40 16:23:51 XLON
1491 793.40 16:23:51 XLON
747 793.40 16:23:51 XLON
2740 793.40 16:23:51 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBMMRTMTMJBTARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement