REG - Auto Trader Grp - Transaction in Own Shares
31/01/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250131:nRSe5388Va&default-theme=true
RNS Number : 5388V Auto Trader Group plc 31 January 2025
31 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 31 January 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 791.1055p per share:
Number of ordinary shares purchased: 206,599
Highest purchase price paid per share: 794.40p
Lowest purchase price paid per share: 784.60p
Following the above transaction, the Company has 890,479,367 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 885,729,689 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1201 789.60 08:15:17 XLON
871 789.80 08:16:37 XLON
140 789.80 08:16:37 XLON
906 789.40 08:16:37 XLON
903 790.00 08:20:35 XLON
908 790.80 08:21:27 XLON
650 790.60 08:24:02 XLON
366 790.60 08:24:02 XLON
967 790.40 08:24:02 XLON
2 790.40 08:24:02 XLON
149 789.80 08:28:35 XLON
828 789.80 08:32:35 XLON
827 789.80 08:32:35 XLON
733 789.80 08:32:35 XLON
122 789.80 08:32:35 XLON
1008 789.60 08:32:35 XLON
834 789.60 08:35:02 XLON
929 789.80 08:38:32 XLON
948 789.20 08:39:59 XLON
897 788.80 08:45:06 XLON
891 788.80 08:45:56 XLON
311 788.40 08:46:23 XLON
709 788.40 08:46:35 XLON
865 788.80 08:50:04 XLON
104 788.40 08:52:15 XLON
729 788.40 08:52:49 XLON
163 788.40 08:52:49 XLON
832 788.20 08:53:46 XLON
955 788.00 08:56:17 XLON
222 791.00 09:05:11 XLON
625 791.00 09:05:11 XLON
943 791.00 09:05:11 XLON
550 791.00 09:05:11 XLON
462 791.00 09:05:11 XLON
332 790.80 09:06:29 XLON
367 790.80 09:06:29 XLON
306 790.80 09:06:29 XLON
214 790.40 09:17:38 XLON
25000 790.40 09:18:13 XLON
701 790.40 09:18:14 XLON
978 790.20 09:18:15 XLON
841 789.40 09:21:47 XLON
890 789.20 09:25:04 XLON
872 789.60 09:30:13 XLON
837 789.80 09:30:54 XLON
996 789.00 09:34:54 XLON
896 788.80 09:39:30 XLON
895 788.60 09:40:55 XLON
521 789.00 09:47:11 XLON
345 789.00 09:47:11 XLON
1007 788.80 09:48:57 XLON
955 787.40 09:51:44 XLON
254 785.60 09:55:10 XLON
604 785.60 09:55:10 XLON
953 785.00 09:58:47 XLON
1007 784.60 10:01:47 XLON
183 786.80 10:05:41 XLON
727 786.80 10:05:41 XLON
1021 786.00 10:09:14 XLON
909 785.80 10:13:45 XLON
1516 790.20 10:22:15 XLON
899 790.20 10:22:15 XLON
1067 789.80 10:22:27 XLON
895 789.60 10:22:34 XLON
909 788.40 10:25:21 XLON
927 789.00 10:31:48 XLON
225 789.20 10:36:16 XLON
793 789.20 10:36:16 XLON
883 789.00 10:39:39 XLON
181 790.20 10:45:33 XLON
800 790.20 10:45:33 XLON
43 790.20 10:45:33 XLON
135 790.60 10:50:28 XLON
123 790.60 10:50:28 XLON
1094 790.40 10:50:28 XLON
981 790.20 10:52:09 XLON
949 790.40 10:56:00 XLON
332 790.20 10:56:05 XLON
611 790.20 10:56:05 XLON
934 790.00 10:58:29 XLON
309 790.00 11:04:41 XLON
704 790.00 11:04:41 XLON
945 790.60 11:06:21 XLON
546 790.60 11:10:31 XLON
337 790.60 11:10:31 XLON
962 791.00 11:20:50 XLON
504 791.80 11:22:15 XLON
518 791.80 11:22:15 XLON
1006 791.60 11:25:15 XLON
903 793.00 11:29:20 XLON
80 792.80 11:31:20 XLON
818 792.80 11:31:20 XLON
910 792.40 11:36:42 XLON
36 792.20 11:36:45 XLON
172 792.20 11:38:35 XLON
309 792.20 11:38:35 XLON
363 792.20 11:38:35 XLON
879 792.40 11:48:12 XLON
1021 792.40 11:48:12 XLON
34 792.40 11:52:45 XLON
844 792.40 11:52:45 XLON
921 792.40 11:59:32 XLON
42 792.40 11:59:32 XLON
1004 792.40 11:59:32 XLON
584 792.20 12:01:27 XLON
317 792.20 12:01:27 XLON
243 792.00 12:02:34 XLON
581 792.00 12:02:34 XLON
113 792.00 12:02:34 XLON
461 792.40 12:10:02 XLON
372 792.40 12:10:02 XLON
882 792.20 12:10:55 XLON
885 792.00 12:11:26 XLON
157 791.80 12:14:57 XLON
782 791.80 12:14:57 XLON
431 792.00 12:23:03 XLON
563 792.00 12:23:03 XLON
5 791.80 12:24:00 XLON
887 791.80 12:24:00 XLON
1011 793.40 12:39:39 XLON
919 793.40 12:40:05 XLON
500 793.20 12:40:13 XLON
511 793.20 12:41:56 XLON
957 793.20 12:41:56 XLON
465 793.00 12:41:56 XLON
496 793.00 12:41:56 XLON
95 791.80 12:46:49 XLON
926 791.80 12:46:49 XLON
661 792.00 12:50:18 XLON
164 792.00 12:50:18 XLON
835 792.80 12:57:09 XLON
850 792.80 13:00:55 XLON
69 792.80 13:00:55 XLON
864 792.60 13:03:32 XLON
881 792.80 13:05:51 XLON
960 793.00 13:14:19 XLON
704 793.40 13:24:44 XLON
1128 793.40 13:25:53 XLON
256 793.40 13:25:53 XLON
846 793.40 13:25:53 XLON
58 793.20 13:25:54 XLON
41 793.20 13:25:54 XLON
755 793.20 13:26:02 XLON
990 793.00 13:29:20 XLON
944 792.80 13:31:07 XLON
817 792.60 13:33:55 XLON
84 792.60 13:33:55 XLON
889 792.40 13:34:59 XLON
907 792.00 13:39:01 XLON
836 791.60 13:39:01 XLON
895 791.40 13:41:51 XLON
947 790.80 13:46:01 XLON
1012 791.00 13:47:44 XLON
226 790.80 13:48:42 XLON
673 790.80 13:49:41 XLON
962 790.40 13:52:28 XLON
1302 790.80 14:01:18 XLON
810 791.00 14:01:18 XLON
203 791.00 14:01:18 XLON
203 791.00 14:01:18 XLON
203 791.00 14:01:18 XLON
54 791.00 14:01:18 XLON
49 791.00 14:01:18 XLON
556 790.20 14:02:52 XLON
440 790.20 14:02:52 XLON
868 790.40 14:05:49 XLON
982 790.00 14:07:30 XLON
1015 790.00 14:12:20 XLON
550 791.00 14:19:05 XLON
622 791.60 14:21:10 XLON
541 791.60 14:21:10 XLON
951 791.60 14:21:10 XLON
855 791.40 14:21:10 XLON
110 791.40 14:21:10 XLON
965 791.20 14:23:41 XLON
860 791.00 14:30:24 XLON
960 791.00 14:31:40 XLON
853 790.80 14:31:40 XLON
7 790.80 14:31:40 XLON
550 790.80 14:31:40 XLON
336 790.80 14:31:40 XLON
894 790.80 14:32:26 XLON
988 790.60 14:32:51 XLON
926 790.00 14:33:56 XLON
879 790.20 14:36:05 XLON
902 790.60 14:38:28 XLON
1024 790.20 14:38:40 XLON
976 790.20 14:41:07 XLON
892 790.40 14:41:49 XLON
40 790.00 14:45:41 XLON
868 790.00 14:45:41 XLON
93 790.00 14:46:06 XLON
804 790.00 14:46:06 XLON
943 790.60 14:48:18 XLON
980 790.40 14:49:07 XLON
914 790.20 14:49:35 XLON
857 789.80 14:52:49 XLON
78 790.80 14:54:06 XLON
550 790.80 14:55:00 XLON
831 790.60 14:57:10 XLON
903 790.60 14:57:10 XLON
550 792.20 15:00:35 XLON
617 792.80 15:01:16 XLON
249 792.80 15:01:16 XLON
1011 792.80 15:01:16 XLON
1171 793.60 15:02:37 XLON
314 793.60 15:02:37 XLON
875 793.40 15:02:37 XLON
912 793.20 15:04:35 XLON
800 792.60 15:08:50 XLON
89 792.60 15:08:50 XLON
900 792.60 15:08:50 XLON
946 792.80 15:12:00 XLON
632 794.40 15:13:23 XLON
546 794.40 15:13:23 XLON
254 794.40 15:13:23 XLON
708 794.40 15:13:23 XLON
827 794.20 15:13:23 XLON
2 794.20 15:13:26 XLON
976 793.60 15:15:43 XLON
906 791.60 15:16:59 XLON
826 791.00 15:18:24 XLON
866 790.80 15:20:59 XLON
930 790.40 15:21:48 XLON
205 791.20 15:23:17 XLON
1001 790.80 15:23:45 XLON
930 790.40 15:25:28 XLON
1001 790.40 15:26:46 XLON
550 792.20 15:31:43 XLON
214 792.20 15:31:43 XLON
761 792.40 15:32:41 XLON
292 792.40 15:32:41 XLON
2075 793.80 15:38:19 XLON
1435 793.60 15:38:38 XLON
970 793.60 15:38:38 XLON
235 793.80 15:40:12 XLON
596 793.80 15:40:12 XLON
209 793.60 15:42:44 XLON
613 793.60 15:42:44 XLON
918 793.60 15:42:44 XLON
500 793.60 15:45:30 XLON
408 793.60 15:45:30 XLON
984 793.60 15:45:30 XLON
986 793.20 15:45:41 XLON
550 794.00 15:52:20 XLON
1192 794.00 15:53:13 XLON
1001 794.00 15:53:13 XLON
1027 794.00 15:55:13 XLON
80 793.80 15:55:25 XLON
863 793.80 15:55:25 XLON
747 793.80 15:55:25 XLON
1118 793.60 15:55:36 XLON
900 793.40 15:57:07 XLON
165 792.80 15:58:01 XLON
779 792.80 15:58:01 XLON
952 792.40 15:59:31 XLON
556 792.40 16:02:05 XLON
115 792.40 16:02:05 XLON
168 792.40 16:02:05 XLON
856 792.40 16:02:05 XLON
1027 792.40 16:04:05 XLON
422 792.40 16:04:05 XLON
309 792.40 16:04:05 XLON
259 792.40 16:04:05 XLON
1317 792.20 16:04:05 XLON
217 792.00 16:04:28 XLON
533 792.00 16:04:28 XLON
127 792.00 16:04:28 XLON
933 791.60 16:06:26 XLON
78 792.00 16:07:53 XLON
309 792.00 16:07:53 XLON
677 792.00 16:07:53 XLON
86 792.00 16:07:53 XLON
201 792.00 16:07:53 XLON
126 792.00 16:07:53 XLON
125 792.00 16:07:53 XLON
309 792.00 16:08:07 XLON
877 792.00 16:08:07 XLON
241 791.60 16:13:40 XLON
128 791.60 16:13:40 XLON
127 791.60 16:13:40 XLON
103 791.60 16:13:40 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBMRTMTBJBAARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement