REG - Auto Trader Grp - Transaction in Own Shares
03/02/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250203:nRSC7326Va&default-theme=true
RNS Number : 7326V Auto Trader Group plc 03 February 2025
3 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 3 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 782.0293p per share:
Number of ordinary shares purchased: 395,000
Highest purchase price paid per share: 790.60p
Lowest purchase price paid per share: 775.00p
Following the above transaction, the Company has 890,084,367 ordinary shares
in issue and holds 4,671,339 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 885,413,028 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
184 780.60 08:08:21 XLON
24 780.60 08:08:21 XLON
893 780.40 08:09:02 XLON
1186 780.20 08:09:02 XLON
924 779.80 08:10:02 XLON
1001 779.40 08:11:38 XLON
937 779.40 08:13:07 XLON
1029 779.20 08:13:39 XLON
841 779.00 08:14:29 XLON
312 781.40 08:15:51 XLON
691 781.40 08:15:51 XLON
882 781.20 08:15:59 XLON
382 781.00 08:16:17 XLON
563 781.00 08:16:17 XLON
233 782.00 08:18:32 XLON
602 782.00 08:18:32 XLON
874 782.00 08:18:32 XLON
895 781.80 08:21:39 XLON
1028 781.40 08:22:17 XLON
879 780.80 08:22:52 XLON
255 780.00 08:25:13 XLON
675 780.00 08:25:13 XLON
191 779.80 08:25:52 XLON
834 779.80 08:25:52 XLON
956 779.60 08:27:22 XLON
20000 780.00 08:27:23 XLON
228 779.40 08:28:47 XLON
792 779.40 08:28:47 XLON
91 779.20 08:30:10 XLON
846 779.20 08:30:10 XLON
974 778.40 08:32:35 XLON
70 778.20 08:35:02 XLON
722 778.20 08:35:02 XLON
107 778.20 08:35:02 XLON
217 778.00 08:35:02 XLON
617 778.00 08:35:02 XLON
6 778.00 08:35:02 XLON
975 780.00 08:38:50 XLON
975 779.60 08:39:23 XLON
891 779.60 08:39:23 XLON
1027 779.20 08:40:40 XLON
62 778.20 08:44:02 XLON
305 778.20 08:44:02 XLON
578 778.20 08:44:02 XLON
151 778.20 08:45:20 XLON
957 777.80 08:45:26 XLON
1034 777.20 08:45:28 XLON
8 777.60 08:49:56 XLON
305 777.60 08:50:40 XLON
293 777.60 08:50:40 XLON
230 777.60 08:50:40 XLON
180 777.60 08:50:40 XLON
83 777.60 08:50:40 XLON
83 777.60 08:50:40 XLON
83 777.60 08:50:40 XLON
83 777.60 08:50:40 XLON
83 777.60 08:50:40 XLON
83 777.60 08:50:40 XLON
83 777.60 08:50:40 XLON
104 777.60 08:50:40 XLON
116 777.20 08:51:09 XLON
494 777.20 08:51:09 XLON
319 777.20 08:51:24 XLON
159 776.80 08:52:50 XLON
1019 776.60 08:53:17 XLON
1038 777.60 08:56:16 XLON
972 777.40 08:56:36 XLON
109 777.40 08:57:36 XLON
39 777.40 08:57:36 XLON
46 777.40 08:57:36 XLON
145 777.20 08:59:32 XLON
748 777.20 09:01:53 XLON
1000 777.20 09:01:53 XLON
889 777.00 09:02:00 XLON
812 776.40 09:04:09 XLON
115 776.40 09:04:09 XLON
1010 776.00 09:04:27 XLON
938 776.20 09:06:21 XLON
21 776.00 09:06:21 XLON
304 775.80 09:09:04 XLON
692 775.80 09:09:04 XLON
887 775.20 09:10:30 XLON
135 775.60 09:15:36 XLON
1129 775.60 09:15:43 XLON
550 775.60 09:15:43 XLON
1028 775.40 09:16:31 XLON
1102 775.40 09:18:09 XLON
178 775.20 09:18:09 XLON
937 776.00 09:20:06 XLON
530 776.40 09:23:30 XLON
480 776.40 09:23:30 XLON
887 776.00 09:23:44 XLON
687 776.00 09:27:40 XLON
261 776.00 09:27:40 XLON
997 775.80 09:27:40 XLON
1144 776.00 09:30:58 XLON
309 776.00 09:31:02 XLON
132 776.20 09:33:26 XLON
1151 775.80 09:33:32 XLON
475 775.60 09:33:32 XLON
539 775.60 09:33:32 XLON
409 775.40 09:36:15 XLON
482 775.40 09:36:15 XLON
154 775.00 09:37:48 XLON
682 775.00 09:37:48 XLON
530 775.00 09:42:15 XLON
470 775.00 09:42:15 XLON
294 775.20 09:42:32 XLON
335 775.20 09:43:12 XLON
973 775.20 09:43:27 XLON
978 776.20 09:47:15 XLON
346 776.20 09:48:41 XLON
647 776.20 09:48:41 XLON
276 776.20 09:50:38 XLON
673 776.20 09:50:38 XLON
918 776.00 09:51:51 XLON
271 776.00 09:57:11 XLON
682 776.00 09:57:11 XLON
43 776.40 09:59:01 XLON
398 776.20 09:59:02 XLON
64 776.60 09:59:55 XLON
962 777.40 10:00:36 XLON
378 777.60 10:02:01 XLON
591 777.60 10:02:01 XLON
1028 777.60 10:02:01 XLON
927 777.00 10:02:50 XLON
999 777.00 10:06:13 XLON
246 777.80 10:11:22 XLON
854 777.80 10:11:22 XLON
19 777.80 10:11:22 XLON
694 777.80 10:11:22 XLON
1041 777.60 10:11:55 XLON
200 777.80 10:15:15 XLON
804 777.80 10:15:15 XLON
1094 777.60 10:15:47 XLON
876 777.20 10:15:53 XLON
1 777.20 10:18:01 XLON
337 777.20 10:18:11 XLON
205 777.20 10:18:11 XLON
6 777.20 10:18:11 XLON
165 777.20 10:18:11 XLON
170 777.20 10:18:11 XLON
128 777.20 10:18:11 XLON
95 777.20 10:18:11 XLON
98 777.20 10:18:11 XLON
98 777.20 10:18:11 XLON
25 777.20 10:18:11 XLON
187 777.20 10:18:11 XLON
86 777.20 10:18:11 XLON
458 777.00 10:19:11 XLON
263 777.00 10:19:30 XLON
139 777.00 10:19:36 XLON
530 777.80 10:22:39 XLON
952 777.80 10:22:39 XLON
961 777.80 10:23:47 XLON
996 777.80 10:25:47 XLON
23 777.80 10:27:21 XLON
364 777.80 10:27:28 XLON
1021 778.00 10:29:37 XLON
869 777.80 10:29:37 XLON
1679 779.60 10:35:31 XLON
321 779.40 10:36:32 XLON
585 779.40 10:36:32 XLON
1393 779.80 10:39:46 XLON
880 780.00 10:40:32 XLON
693 779.60 10:40:40 XLON
153 779.60 10:40:40 XLON
953 779.00 10:42:10 XLON
230 779.00 10:44:31 XLON
485 779.00 10:44:31 XLON
186 779.00 10:44:31 XLON
219 779.00 10:44:31 XLON
18 779.00 10:45:41 XLON
232 779.00 10:45:41 XLON
31 779.00 10:46:21 XLON
3 779.00 10:46:21 XLON
72 779.00 10:46:21 XLON
217 779.00 10:46:21 XLON
292 779.00 10:46:21 XLON
34 779.00 10:47:21 XLON
209 779.00 10:47:21 XLON
15 779.00 10:47:21 XLON
132 779.00 10:47:21 XLON
217 779.00 10:48:21 XLON
149 779.00 10:48:21 XLON
227 779.20 10:49:33 XLON
212 779.00 10:51:11 XLON
769 779.00 10:51:11 XLON
980 778.60 10:51:50 XLON
596 778.60 10:55:55 XLON
418 778.60 10:55:55 XLON
350 778.60 10:55:55 XLON
46 778.80 10:57:21 XLON
100 778.80 10:57:21 XLON
88 778.80 10:57:21 XLON
103 778.80 10:57:21 XLON
194 778.80 10:58:21 XLON
106 778.80 10:58:21 XLON
24 778.80 10:59:11 XLON
90 778.80 10:59:36 XLON
104 778.80 10:59:36 XLON
87 778.80 10:59:36 XLON
219 778.80 10:59:42 XLON
99 778.80 10:59:42 XLON
146 778.80 10:59:51 XLON
930 778.80 11:00:53 XLON
4 778.80 11:01:53 XLON
232 778.80 11:01:53 XLON
558 778.80 11:03:41 XLON
305 778.80 11:03:41 XLON
14 778.80 11:03:41 XLON
544 778.80 11:04:41 XLON
210 778.80 11:04:41 XLON
45 778.80 11:05:04 XLON
2 779.20 11:08:16 XLON
1245 779.60 11:10:15 XLON
972 779.40 11:10:25 XLON
638 779.20 11:11:41 XLON
401 779.20 11:11:41 XLON
104 779.80 11:14:47 XLON
70 779.80 11:14:47 XLON
88 779.80 11:14:58 XLON
99 779.80 11:14:58 XLON
431 779.80 11:15:54 XLON
503 779.80 11:15:54 XLON
181 779.60 11:17:54 XLON
107 779.60 11:17:54 XLON
305 779.60 11:17:54 XLON
874 779.40 11:18:19 XLON
93 779.00 11:19:53 XLON
102 779.00 11:19:53 XLON
91 779.00 11:19:53 XLON
270 778.80 11:20:44 XLON
104 779.00 11:23:08 XLON
42 779.00 11:23:08 XLON
103 779.00 11:23:08 XLON
53 779.00 11:23:08 XLON
105 779.00 11:23:08 XLON
90 779.00 11:23:08 XLON
56 779.00 11:23:08 XLON
96 779.00 11:23:08 XLON
62 779.00 11:23:08 XLON
103 779.00 11:23:08 XLON
70 779.00 11:23:08 XLON
87 779.00 11:23:08 XLON
69 779.00 11:23:08 XLON
86 779.00 11:23:08 XLON
90 779.00 11:24:01 XLON
24 779.00 11:24:01 XLON
22 779.00 11:24:01 XLON
101 779.00 11:24:10 XLON
97 779.00 11:24:10 XLON
103 779.00 11:24:10 XLON
149 779.20 11:24:58 XLON
89 779.20 11:24:59 XLON
98 779.20 11:24:59 XLON
90 779.20 11:25:06 XLON
530 779.20 11:26:10 XLON
495 779.20 11:26:10 XLON
88 779.40 11:28:11 XLON
26 779.40 11:28:21 XLON
28 779.40 11:28:21 XLON
31 779.40 11:28:21 XLON
100 779.40 11:28:30 XLON
87 779.40 11:28:30 XLON
87 779.40 11:28:33 XLON
525 779.60 11:30:50 XLON
442 779.60 11:30:50 XLON
187 779.40 11:31:57 XLON
706 779.20 11:32:37 XLON
257 779.20 11:32:37 XLON
305 779.60 11:37:46 XLON
489 779.60 11:37:46 XLON
192 779.60 11:37:46 XLON
228 779.60 11:39:11 XLON
457 779.60 11:39:11 XLON
41 779.60 11:39:31 XLON
85 779.60 11:39:31 XLON
24 779.60 11:40:01 XLON
102 779.60 11:41:56 XLON
260 779.60 11:42:02 XLON
1029 779.40 11:43:18 XLON
666 779.00 11:43:37 XLON
299 779.00 11:43:37 XLON
191 779.00 11:45:31 XLON
41 779.00 11:45:31 XLON
28 779.00 11:46:01 XLON
29 779.00 11:47:01 XLON
31 779.00 11:47:01 XLON
27 779.00 11:47:01 XLON
74 779.00 11:47:20 XLON
104 779.00 11:47:20 XLON
133 779.00 11:47:20 XLON
296 779.20 11:49:07 XLON
234 779.20 11:49:07 XLON
428 779.20 11:49:07 XLON
885 779.00 11:49:26 XLON
177 779.00 11:52:47 XLON
72 779.00 11:52:47 XLON
105 779.00 11:52:47 XLON
93 779.00 11:52:47 XLON
95 779.00 11:52:47 XLON
173 779.20 11:55:02 XLON
276 779.20 11:55:02 XLON
637 779.20 11:56:53 XLON
555 779.20 11:56:53 XLON
442 779.20 11:56:53 XLON
894 778.80 11:56:54 XLON
169 778.80 11:56:54 XLON
73 778.80 11:58:17 XLON
297 778.80 11:58:17 XLON
559 778.80 11:58:17 XLON
39 779.00 12:02:35 XLON
1532 779.20 12:04:09 XLON
96 779.20 12:04:09 XLON
550 779.00 12:05:34 XLON
298 779.00 12:05:34 XLON
154 779.00 12:05:34 XLON
66 779.00 12:05:34 XLON
550 778.80 12:05:34 XLON
470 778.80 12:05:34 XLON
357 778.20 12:10:01 XLON
103 778.20 12:10:01 XLON
53 778.20 12:10:01 XLON
20 778.20 12:10:01 XLON
53 778.20 12:10:01 XLON
453 778.20 12:11:01 XLON
1158 778.60 12:12:27 XLON
67 778.60 12:12:27 XLON
270 778.80 12:14:12 XLON
1138 779.00 12:15:52 XLON
96 779.00 12:16:52 XLON
90 779.00 12:16:52 XLON
434 778.80 12:17:34 XLON
228 778.80 12:17:34 XLON
207 778.60 12:19:21 XLON
30 778.60 12:19:30 XLON
58 778.60 12:19:30 XLON
105 778.60 12:19:30 XLON
139 778.60 12:20:00 XLON
320 778.60 12:20:00 XLON
86 778.60 12:20:07 XLON
95 778.60 12:20:07 XLON
64 778.60 12:20:09 XLON
91 778.60 12:20:09 XLON
92 778.60 12:20:09 XLON
960 778.80 12:22:56 XLON
187 778.80 12:23:56 XLON
201 778.80 12:23:56 XLON
540 778.80 12:23:56 XLON
451 778.80 12:25:31 XLON
104 778.80 12:25:31 XLON
190 778.80 12:25:31 XLON
91 778.80 12:29:01 XLON
101 778.80 12:29:01 XLON
167 778.80 12:29:01 XLON
128 778.80 12:29:01 XLON
89 778.80 12:29:01 XLON
89 778.80 12:29:31 XLON
193 778.80 12:29:31 XLON
105 778.80 12:29:31 XLON
87 778.80 12:29:31 XLON
98 778.80 12:29:31 XLON
153 778.60 12:30:45 XLON
104 778.60 12:30:45 XLON
142 778.60 12:30:45 XLON
57 778.60 12:30:55 XLON
36 778.60 12:30:55 XLON
36 778.60 12:30:55 XLON
26 778.60 12:30:55 XLON
72 778.60 12:30:56 XLON
91 778.60 12:31:04 XLON
155 778.60 12:32:04 XLON
305 778.60 12:34:08 XLON
416 778.60 12:34:08 XLON
327 778.60 12:34:08 XLON
154 778.60 12:34:20 XLON
1035 778.40 12:35:00 XLON
350 778.40 12:36:19 XLON
87 778.40 12:36:19 XLON
203 778.40 12:36:19 XLON
92 778.40 12:36:19 XLON
86 778.40 12:36:19 XLON
39 778.60 12:37:42 XLON
25 778.60 12:39:21 XLON
89 778.60 12:39:31 XLON
91 778.60 12:39:31 XLON
104 778.60 12:39:31 XLON
86 778.60 12:39:31 XLON
91 778.60 12:39:31 XLON
93 778.60 12:39:31 XLON
96 778.60 12:39:31 XLON
212 778.60 12:41:50 XLON
656 778.60 12:41:50 XLON
550 778.60 12:41:50 XLON
524 778.40 12:42:04 XLON
228 778.40 12:42:04 XLON
228 778.40 12:42:04 XLON
403 778.20 12:45:11 XLON
103 778.20 12:45:11 XLON
92 778.20 12:45:11 XLON
91 778.20 12:48:11 XLON
101 778.20 12:48:11 XLON
92 778.20 12:48:31 XLON
93 778.20 12:48:31 XLON
327 778.20 12:48:31 XLON
94 778.20 12:48:31 XLON
1000 778.00 12:51:10 XLON
2711 778.60 12:58:44 XLON
4 778.80 13:00:10 XLON
923 778.80 13:00:47 XLON
550 778.80 13:00:47 XLON
280 778.80 13:00:47 XLON
147 778.80 13:00:47 XLON
579 778.60 13:01:58 XLON
424 778.60 13:01:58 XLON
856 780.20 13:05:30 XLON
550 780.00 13:06:12 XLON
101 780.00 13:07:34 XLON
93 780.00 13:07:34 XLON
94 780.40 13:09:16 XLON
96 780.40 13:09:16 XLON
100 780.40 13:09:16 XLON
988 780.80 13:12:57 XLON
359 780.80 13:13:01 XLON
500 780.80 13:13:19 XLON
485 780.80 13:14:20 XLON
842 781.20 13:18:40 XLON
82 781.20 13:18:40 XLON
188 782.20 13:21:32 XLON
970 782.00 13:21:40 XLON
25 782.00 13:22:40 XLON
184 782.00 13:22:40 XLON
193 782.00 13:22:40 XLON
890 782.20 13:24:20 XLON
873 782.00 13:24:41 XLON
904 781.80 13:24:55 XLON
550 781.60 13:28:12 XLON
69 781.80 13:28:12 XLON
6 781.80 13:28:12 XLON
59 781.80 13:28:12 XLON
305 781.80 13:28:12 XLON
30 781.80 13:28:12 XLON
137 781.80 13:29:00 XLON
305 781.80 13:29:00 XLON
95 782.40 13:31:10 XLON
305 782.40 13:31:26 XLON
693 782.40 13:31:51 XLON
280 782.40 13:31:51 XLON
91 782.40 13:31:51 XLON
1294 782.60 13:33:49 XLON
921 782.60 13:33:49 XLON
124 782.60 13:35:11 XLON
305 782.60 13:35:11 XLON
228 782.60 13:35:11 XLON
574 782.20 13:35:34 XLON
614 782.20 13:35:34 XLON
82 782.40 13:35:35 XLON
136 782.40 13:36:25 XLON
2240 782.60 13:40:51 XLON
697 782.60 13:40:51 XLON
198 782.60 13:40:51 XLON
149 782.60 13:40:51 XLON
1024 782.80 13:41:31 XLON
184 782.00 13:42:42 XLON
96 782.00 13:42:42 XLON
610 781.80 13:43:31 XLON
323 781.80 13:43:31 XLON
25000 781.80 13:46:45 XLON
851 781.80 13:46:51 XLON
520 781.60 13:46:51 XLON
482 781.60 13:46:51 XLON
983 781.20 13:47:00 XLON
22 780.00 13:48:52 XLON
900 780.00 13:48:52 XLON
864 780.80 13:51:37 XLON
911 781.00 13:54:41 XLON
212 781.00 13:54:41 XLON
93 781.00 13:54:41 XLON
100 781.00 13:54:50 XLON
95 781.00 13:54:50 XLON
35 781.00 13:54:50 XLON
35 781.00 13:54:50 XLON
35 781.00 13:54:50 XLON
35 781.00 13:54:50 XLON
35 781.00 13:54:51 XLON
35 781.00 13:54:51 XLON
35 781.00 13:54:51 XLON
35 781.00 13:54:51 XLON
35 781.00 13:54:51 XLON
35 781.00 13:54:51 XLON
326 780.80 13:55:16 XLON
701 780.80 13:55:16 XLON
1028 780.60 13:57:46 XLON
610 780.60 14:00:13 XLON
305 780.60 14:00:13 XLON
14 780.60 14:00:13 XLON
845 780.40 14:00:51 XLON
934 779.60 14:02:12 XLON
116 780.00 14:04:01 XLON
52 780.00 14:04:01 XLON
127 780.20 14:04:37 XLON
985 780.20 14:04:58 XLON
180 780.20 14:05:58 XLON
128 780.20 14:05:58 XLON
66 780.20 14:05:58 XLON
23 780.20 14:05:58 XLON
28 780.20 14:05:58 XLON
128 780.20 14:06:11 XLON
66 780.20 14:06:11 XLON
23 780.20 14:06:11 XLON
28 780.20 14:06:11 XLON
24 780.20 14:06:11 XLON
256 780.20 14:06:39 XLON
129 780.20 14:06:39 XLON
46 780.20 14:06:39 XLON
55 780.20 14:06:39 XLON
128 780.20 14:06:51 XLON
66 780.20 14:06:51 XLON
23 780.20 14:06:51 XLON
28 780.20 14:06:51 XLON
104 780.20 14:06:51 XLON
6 780.20 14:06:51 XLON
65 780.20 14:06:51 XLON
101 780.20 14:06:51 XLON
93 780.20 14:06:51 XLON
279 780.20 14:06:51 XLON
144 780.20 14:06:51 XLON
51 780.20 14:06:51 XLON
61 780.20 14:06:51 XLON
271 780.20 14:07:09 XLON
104 780.20 14:07:09 XLON
90 780.20 14:07:09 XLON
894 780.00 14:08:11 XLON
294 780.20 14:09:31 XLON
142 780.20 14:09:31 XLON
61 780.20 14:09:31 XLON
51 780.20 14:09:31 XLON
100 780.20 14:09:31 XLON
96 780.20 14:09:31 XLON
548 780.00 14:10:31 XLON
183 780.00 14:10:31 XLON
108 780.00 14:10:31 XLON
626 780.20 14:13:40 XLON
236 780.20 14:13:40 XLON
122 780.20 14:13:40 XLON
43 780.20 14:13:40 XLON
52 780.20 14:13:40 XLON
1035 780.20 14:15:11 XLON
689 779.80 14:16:05 XLON
197 779.80 14:16:05 XLON
876 779.60 14:18:30 XLON
1318 779.80 14:21:45 XLON
862 779.60 14:21:45 XLON
1000 779.60 14:23:43 XLON
205 779.60 14:23:51 XLON
512 779.60 14:23:51 XLON
40 779.60 14:25:31 XLON
51 779.60 14:25:31 XLON
137 779.60 14:26:01 XLON
172 779.60 14:26:05 XLON
961 780.00 14:28:17 XLON
532 780.00 14:28:31 XLON
191 780.00 14:28:31 XLON
91 780.00 14:28:31 XLON
880 780.00 14:30:00 XLON
682 780.00 14:30:00 XLON
252 780.00 14:30:00 XLON
328 780.20 14:30:41 XLON
161 780.20 14:30:41 XLON
57 780.20 14:30:41 XLON
161 780.20 14:30:41 XLON
328 780.20 14:30:41 XLON
161 780.20 14:30:41 XLON
57 780.20 14:30:41 XLON
328 780.20 14:30:41 XLON
161 780.20 14:30:41 XLON
57 780.20 14:30:41 XLON
131 780.00 14:31:11 XLON
46 780.00 14:31:11 XLON
564 780.20 14:32:10 XLON
538 780.20 14:32:10 XLON
150 780.20 14:32:10 XLON
53 780.20 14:32:10 XLON
64 780.20 14:32:10 XLON
150 780.20 14:32:10 XLON
290 780.40 14:32:44 XLON
145 780.40 14:32:44 XLON
52 780.40 14:32:44 XLON
62 780.40 14:32:44 XLON
202 780.40 14:32:44 XLON
105 780.40 14:32:44 XLON
37 780.40 14:32:44 XLON
45 780.40 14:32:44 XLON
372 780.40 14:32:44 XLON
945 780.60 14:33:20 XLON
964 780.80 14:33:48 XLON
985 780.60 14:34:46 XLON
879 780.80 14:35:27 XLON
105 780.80 14:35:27 XLON
1016 781.60 14:37:05 XLON
913 781.40 14:37:33 XLON
93 781.40 14:38:21 XLON
100 781.40 14:38:21 XLON
95 781.40 14:38:21 XLON
93 781.40 14:38:21 XLON
489 783.40 14:40:15 XLON
503 783.40 14:40:15 XLON
456 783.60 14:40:19 XLON
146 783.40 14:40:23 XLON
169 783.40 14:40:24 XLON
953 785.80 14:42:43 XLON
244 785.60 14:43:01 XLON
375 785.60 14:43:02 XLON
563 785.60 14:43:03 XLON
350 785.60 14:43:04 XLON
924 785.40 14:43:17 XLON
849 787.60 14:45:23 XLON
849 787.20 14:45:23 XLON
967 787.00 14:45:23 XLON
59 786.00 14:46:36 XLON
942 786.00 14:46:45 XLON
863 785.60 14:47:13 XLON
1045 786.40 14:49:38 XLON
1043 786.20 14:49:38 XLON
1202 786.20 14:50:09 XLON
944 786.00 14:51:00 XLON
868 786.00 14:52:31 XLON
494 786.00 14:52:31 XLON
662 786.00 14:52:31 XLON
101 785.80 14:53:58 XLON
86 785.80 14:53:58 XLON
697 785.80 14:53:58 XLON
176 785.80 14:53:58 XLON
600 786.00 14:54:41 XLON
128 786.00 14:54:41 XLON
933 785.80 14:54:45 XLON
478 786.00 14:57:15 XLON
525 786.00 14:57:15 XLON
1023 786.40 14:58:13 XLON
907 786.20 14:58:13 XLON
898 785.80 14:59:54 XLON
938 785.80 14:59:54 XLON
1269 787.40 15:01:35 XLON
792 787.20 15:02:00 XLON
86 787.20 15:02:00 XLON
852 787.60 15:03:00 XLON
916 787.40 15:03:15 XLON
121 787.20 15:04:56 XLON
52 787.20 15:04:56 XLON
114 788.20 15:05:19 XLON
117 788.20 15:05:23 XLON
723 788.20 15:05:23 XLON
117 788.20 15:05:23 XLON
1034 787.80 15:05:30 XLON
1043 787.80 15:05:57 XLON
996 787.00 15:06:57 XLON
95 788.00 15:08:33 XLON
94 788.00 15:08:33 XLON
89 788.00 15:08:33 XLON
98 788.00 15:08:33 XLON
102 788.00 15:08:33 XLON
100 788.40 15:09:08 XLON
888 788.60 15:09:45 XLON
131 788.60 15:09:45 XLON
1016 788.40 15:10:35 XLON
1026 788.00 15:10:37 XLON
838 786.80 15:11:30 XLON
873 786.20 15:12:11 XLON
154 786.20 15:14:28 XLON
311 786.20 15:14:28 XLON
527 786.20 15:14:28 XLON
721 786.20 15:14:51 XLON
983 786.40 15:15:16 XLON
1015 785.80 15:15:47 XLON
963 786.00 15:18:12 XLON
99 786.00 15:18:13 XLON
37 786.00 15:18:13 XLON
37 786.00 15:18:13 XLON
11 786.00 15:18:13 XLON
127 786.00 15:18:13 XLON
105 786.00 15:18:13 XLON
90 786.00 15:18:13 XLON
95 786.00 15:18:13 XLON
859 785.80 15:18:15 XLON
692 785.80 15:20:21 XLON
308 785.80 15:20:21 XLON
894 785.80 15:20:55 XLON
1023 785.60 15:20:56 XLON
1008 787.00 15:22:03 XLON
989 789.00 15:23:34 XLON
955 789.00 15:24:42 XLON
92 789.40 15:26:18 XLON
305 789.40 15:26:18 XLON
427 789.40 15:26:18 XLON
85 789.40 15:26:18 XLON
921 789.20 15:26:29 XLON
946 790.00 15:27:54 XLON
918 790.00 15:27:54 XLON
945 790.00 15:30:19 XLON
208 790.00 15:30:19 XLON
717 790.00 15:30:19 XLON
862 789.40 15:31:48 XLON
933 789.20 15:31:55 XLON
198 789.60 15:35:09 XLON
1872 789.60 15:35:09 XLON
198 789.60 15:35:09 XLON
1198 790.00 15:36:35 XLON
875 790.60 15:37:50 XLON
218 790.60 15:38:01 XLON
550 790.60 15:38:01 XLON
104 790.60 15:38:01 XLON
112 790.60 15:38:01 XLON
2 790.40 15:38:01 XLON
69 790.40 15:38:01 XLON
1011 790.20 15:38:07 XLON
1016 789.00 15:39:37 XLON
315 789.80 15:41:19 XLON
766 789.80 15:41:19 XLON
819 790.20 15:41:44 XLON
550 790.40 15:42:59 XLON
114 790.40 15:43:00 XLON
1020 790.20 15:43:03 XLON
913 790.00 15:43:03 XLON
1025 790.00 15:45:05 XLON
968 790.00 15:45:32 XLON
550 790.00 15:45:32 XLON
937 789.80 15:47:21 XLON
16 789.80 15:47:21 XLON
921 789.80 15:47:21 XLON
1346 790.20 15:49:22 XLON
188 790.00 15:49:22 XLON
200 790.20 15:49:22 XLON
501 790.20 15:49:22 XLON
250 790.20 15:49:22 XLON
100 790.20 15:49:22 XLON
196 790.00 15:50:39 XLON
873 790.00 15:50:39 XLON
871 790.00 15:51:39 XLON
1016 789.80 15:51:39 XLON
421 788.40 15:53:01 XLON
491 788.40 15:53:01 XLON
50 788.60 15:53:12 XLON
222 788.60 15:53:12 XLON
190 788.60 15:54:19 XLON
74 788.60 15:54:19 XLON
16 788.60 15:54:19 XLON
200 788.60 15:54:19 XLON
74 788.60 15:54:19 XLON
16 788.60 15:54:19 XLON
96 788.40 15:54:19 XLON
150 788.40 15:54:19 XLON
1086 788.40 15:54:30 XLON
42 787.80 15:55:08 XLON
50 787.80 15:55:08 XLON
46 787.80 15:55:08 XLON
16 787.80 15:55:08 XLON
39 787.80 15:55:08 XLON
251 787.60 15:55:11 XLON
665 787.60 15:55:11 XLON
902 788.20 15:57:30 XLON
126 788.20 15:57:30 XLON
331 788.20 15:57:30 XLON
421 788.20 15:57:30 XLON
175 788.20 15:57:32 XLON
150 788.20 15:57:32 XLON
1311 788.40 15:58:05 XLON
22 787.60 15:59:38 XLON
277 787.60 15:59:38 XLON
44 787.60 15:59:38 XLON
13 787.60 15:59:38 XLON
23 787.60 15:59:38 XLON
23 787.60 15:59:38 XLON
38 787.60 15:59:38 XLON
38 787.60 15:59:38 XLON
38 787.60 15:59:38 XLON
227 787.40 15:59:57 XLON
492 787.40 15:59:57 XLON
522 787.40 15:59:57 XLON
1031 787.00 16:00:03 XLON
229 787.20 16:02:59 XLON
945 787.20 16:02:59 XLON
1039 787.20 16:02:59 XLON
920 787.20 16:02:59 XLON
215 787.20 16:02:59 XLON
839 787.20 16:02:59 XLON
399 787.20 16:02:59 XLON
240 787.20 16:02:59 XLON
305 787.20 16:02:59 XLON
103 786.20 16:04:00 XLON
105 786.20 16:04:00 XLON
300 786.20 16:04:00 XLON
87 786.20 16:04:00 XLON
192 786.20 16:04:00 XLON
80 786.20 16:04:00 XLON
349 786.00 16:05:00 XLON
300 786.00 16:05:00 XLON
518 786.00 16:05:00 XLON
860 786.00 16:05:00 XLON
361 785.60 16:05:29 XLON
547 785.60 16:05:29 XLON
277 784.80 16:06:29 XLON
300 784.80 16:06:29 XLON
183 784.80 16:06:31 XLON
54 784.80 16:06:31 XLON
137 784.80 16:06:31 XLON
96 784.80 16:06:31 XLON
97 784.80 16:06:31 XLON
88 784.80 16:06:31 XLON
300 784.80 16:06:31 XLON
95 785.20 16:07:08 XLON
89 785.40 16:07:08 XLON
92 785.40 16:07:08 XLON
103 785.40 16:07:08 XLON
228 785.40 16:07:08 XLON
151 785.40 16:07:08 XLON
540 785.40 16:07:08 XLON
4 785.20 16:08:08 XLON
97 785.40 16:08:08 XLON
87 785.40 16:08:08 XLON
94 785.40 16:08:08 XLON
300 785.40 16:08:08 XLON
188 785.40 16:08:08 XLON
551 785.40 16:08:08 XLON
228 785.40 16:08:08 XLON
893 784.80 16:09:00 XLON
177 784.80 16:09:00 XLON
122 785.80 16:11:10 XLON
1682 785.80 16:11:10 XLON
4 785.80 16:11:10 XLON
1001 785.80 16:11:10 XLON
207 785.80 16:11:10 XLON
37 786.00 16:11:23 XLON
1863 786.00 16:12:16 XLON
540 786.00 16:12:16 XLON
550 786.00 16:12:16 XLON
169 786.00 16:12:16 XLON
250 786.00 16:12:16 XLON
300 786.00 16:12:16 XLON
196 786.00 16:12:16 XLON
147 786.20 16:12:47 XLON
976 786.40 16:13:51 XLON
1021 786.40 16:13:51 XLON
184 786.40 16:13:51 XLON
270 786.40 16:13:51 XLON
294 786.20 16:14:38 XLON
575 786.20 16:14:38 XLON
242 786.40 16:15:10 XLON
851 786.40 16:15:10 XLON
145 786.40 16:15:10 XLON
26 786.40 16:15:10 XLON
320 786.40 16:15:10 XLON
88 786.40 16:15:10 XLON
100 786.40 16:15:10 XLON
228 786.40 16:16:10 XLON
1257 786.40 16:16:10 XLON
105 786.40 16:16:23 XLON
103 786.40 16:16:24 XLON
480 786.40 16:16:24 XLON
1013 786.20 16:16:25 XLON
185 785.40 16:18:04 XLON
1539 785.40 16:18:04 XLON
290 785.40 16:18:04 XLON
228 785.40 16:18:04 XLON
857 785.20 16:19:15 XLON
280 785.40 16:19:41 XLON
300 785.40 16:19:41 XLON
26 785.40 16:19:41 XLON
40 785.40 16:19:41 XLON
91 785.40 16:19:41 XLON
119 785.40 16:19:41 XLON
490 785.40 16:19:41 XLON
92 785.40 16:19:41 XLON
94 785.40 16:19:41 XLON
119 785.40 16:19:41 XLON
119 785.40 16:19:41 XLON
490 785.40 16:19:41 XLON
148 785.20 16:19:41 XLON
258 785.20 16:19:41 XLON
497 785.20 16:19:43 XLON
88 785.40 16:20:22 XLON
103 785.40 16:20:22 XLON
25 785.40 16:20:24 XLON
1038 785.20 16:21:24 XLON
186 785.20 16:21:24 XLON
400 785.20 16:21:24 XLON
141 785.20 16:21:24 XLON
592 785.20 16:21:25 XLON
321 785.20 16:21:26 XLON
481 785.20 16:21:26 XLON
84 785.20 16:21:55 XLON
414 785.20 16:21:55 XLON
857 785.20 16:22:02 XLON
1197 785.20 16:23:48 XLON
95 785.20 16:23:48 XLON
2062 785.20 16:23:48 XLON
969 785.20 16:23:48 XLON
137 785.40 16:24:01 XLON
581 785.40 16:24:01 XLON
300 785.40 16:24:16 XLON
42 785.40 16:24:16 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTJMRTMTBMBJARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement