REG - Auto Trader Grp - Transaction in Own Shares
04/02/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250204:nRSD9051Va&default-theme=true
RNS Number : 9051V Auto Trader Group plc 04 February 2025
4 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 787.5571p per share:
Number of ordinary shares purchased: 350,000
Highest purchase price paid per share: 790.20p
Lowest purchase price paid per share: 782.00p
Following the above transaction, the Company has 889,734,367 ordinary shares
in issue and holds 4,671,339 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 885,063,028 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
219 782.00 08:07:19 XLON
1000 783.60 08:08:58 XLON
912 783.00 08:10:06 XLON
1008 783.00 08:10:06 XLON
976 783.00 08:10:06 XLON
419 783.60 08:12:15 XLON
595 783.60 08:12:15 XLON
917 783.40 08:12:15 XLON
137 784.20 08:24:25 XLON
958 784.20 08:24:27 XLON
291 784.00 08:24:29 XLON
342 784.00 08:24:29 XLON
333 784.00 08:24:30 XLON
83 783.80 08:25:14 XLON
585 783.80 08:25:14 XLON
324 783.80 08:25:14 XLON
1015 782.80 08:31:35 XLON
139 782.80 08:39:55 XLON
942 782.80 08:40:04 XLON
219 782.60 08:40:44 XLON
25000 782.40 08:40:51 XLON
1078 782.60 08:41:55 XLON
992 783.00 08:43:41 XLON
1084 785.60 08:52:04 XLON
145 785.20 09:02:09 XLON
124 785.20 09:02:09 XLON
122 785.20 09:02:09 XLON
150 785.20 09:02:09 XLON
35 785.20 09:02:24 XLON
50 785.20 09:02:24 XLON
1001 785.00 09:02:59 XLON
927 785.00 09:02:59 XLON
945 785.00 09:03:57 XLON
1337 785.00 09:03:57 XLON
1056 784.80 09:03:57 XLON
806 785.00 09:03:57 XLON
241 785.00 09:03:57 XLON
495 785.00 09:03:57 XLON
1027 784.60 09:04:08 XLON
398 784.20 09:04:08 XLON
653 784.20 09:04:08 XLON
1055 783.80 09:07:19 XLON
102 784.80 09:10:33 XLON
184 785.40 09:11:42 XLON
3702 785.40 09:12:34 XLON
986 785.40 09:12:34 XLON
1682 785.40 09:12:34 XLON
1108 785.20 09:12:35 XLON
36 785.20 09:12:35 XLON
227 784.60 09:12:38 XLON
819 784.60 09:12:38 XLON
1084 785.40 09:17:26 XLON
209 785.00 09:17:40 XLON
523 785.00 09:17:40 XLON
160 785.00 09:17:40 XLON
53 785.00 09:17:44 XLON
180 785.80 09:20:19 XLON
784 785.80 09:20:20 XLON
900 785.60 09:20:23 XLON
1055 787.00 09:24:16 XLON
197 789.00 09:28:19 XLON
1000 789.00 09:28:19 XLON
1037 788.80 09:30:02 XLON
327 788.80 09:30:02 XLON
604 788.80 09:30:02 XLON
459 788.80 09:30:02 XLON
1012 788.40 09:34:15 XLON
1048 788.00 09:39:02 XLON
18 787.20 09:39:32 XLON
895 787.20 09:39:32 XLON
876 787.00 09:40:36 XLON
161 787.00 09:40:36 XLON
1485 786.80 09:40:36 XLON
913 786.20 09:40:51 XLON
879 786.00 09:41:00 XLON
93 786.00 09:41:00 XLON
89 786.60 09:42:11 XLON
104 786.60 09:42:11 XLON
108 786.60 09:42:11 XLON
463 786.60 09:42:11 XLON
1346 786.60 09:42:11 XLON
215 786.60 09:42:11 XLON
2898 786.60 09:42:23 XLON
223 786.60 09:42:23 XLON
240 786.60 09:42:23 XLON
102 786.60 09:42:23 XLON
110 786.60 09:42:23 XLON
130 786.60 09:43:55 XLON
639 786.80 09:45:02 XLON
351 786.80 09:45:02 XLON
991 786.80 09:45:02 XLON
295 786.80 09:48:21 XLON
801 786.80 09:48:21 XLON
686 787.40 09:52:03 XLON
403 787.40 09:52:03 XLON
972 787.20 09:55:02 XLON
1086 787.40 09:58:35 XLON
190 787.40 09:58:35 XLON
112 787.40 09:58:35 XLON
930 787.80 09:59:16 XLON
970 787.80 09:59:32 XLON
1049 787.80 10:00:44 XLON
1024 787.20 10:07:42 XLON
1013 787.20 10:12:57 XLON
449 787.40 10:15:25 XLON
727 787.40 10:15:25 XLON
211 787.40 10:15:25 XLON
1047 787.20 10:17:05 XLON
972 787.40 10:20:01 XLON
113 788.20 10:32:50 XLON
1205 788.20 10:32:50 XLON
305 788.20 10:32:50 XLON
544 788.20 10:32:50 XLON
955 788.20 10:34:03 XLON
190 787.80 10:34:03 XLON
25 787.80 10:34:03 XLON
211 788.00 10:34:03 XLON
228 788.00 10:34:03 XLON
113 788.00 10:34:03 XLON
248 788.00 10:34:03 XLON
1007 787.60 10:37:54 XLON
160 788.80 10:46:15 XLON
24 788.80 10:46:15 XLON
24 788.80 10:46:15 XLON
99 789.00 10:46:18 XLON
174 789.00 10:46:18 XLON
747 789.00 10:46:18 XLON
1689 788.80 10:46:31 XLON
1048 788.80 10:46:59 XLON
956 788.60 10:47:25 XLON
190 789.20 11:00:37 XLON
434 789.20 11:00:37 XLON
1072 789.20 11:01:08 XLON
987 789.20 11:01:08 XLON
1276 789.00 11:10:24 XLON
986 789.00 11:11:58 XLON
627 788.80 11:12:00 XLON
379 788.80 11:12:00 XLON
982 790.00 11:21:07 XLON
511 790.00 11:21:07 XLON
193 790.00 11:21:07 XLON
1026 790.00 11:23:06 XLON
545 790.00 11:29:00 XLON
953 790.00 11:29:00 XLON
398 790.00 11:29:00 XLON
1021 790.00 11:30:39 XLON
898 790.20 11:37:56 XLON
1015 790.00 11:37:58 XLON
25 790.00 11:37:58 XLON
933 789.80 11:37:58 XLON
980 789.40 11:43:03 XLON
949 789.00 11:50:07 XLON
15 788.60 11:50:16 XLON
300 788.60 11:51:30 XLON
623 788.60 11:51:30 XLON
210 788.20 11:55:40 XLON
872 788.20 11:55:40 XLON
926 788.00 11:55:40 XLON
56 787.80 11:56:54 XLON
1033 788.20 11:59:21 XLON
550 789.80 12:10:09 XLON
550 790.00 12:18:55 XLON
206 790.00 12:18:55 XLON
1866 790.00 12:18:55 XLON
1105 790.00 12:18:55 XLON
180 790.00 12:18:55 XLON
1007 789.80 12:19:27 XLON
1025 789.40 12:20:24 XLON
1035 789.00 12:22:59 XLON
958 788.60 12:23:26 XLON
1045 788.40 12:30:56 XLON
981 788.00 12:34:09 XLON
1090 788.00 12:34:09 XLON
199 788.20 12:34:09 XLON
305 788.20 12:34:09 XLON
367 788.20 12:34:09 XLON
41 788.20 12:34:09 XLON
64 788.00 12:34:09 XLON
39 788.00 12:34:09 XLON
42 788.00 12:34:09 XLON
83 788.00 12:34:09 XLON
357 789.00 12:40:13 XLON
1319 789.00 12:40:13 XLON
1232 789.00 12:45:04 XLON
1370 788.80 12:48:39 XLON
1039 788.20 12:48:46 XLON
1009 788.00 12:50:14 XLON
45 788.00 12:50:41 XLON
951 787.80 12:52:30 XLON
1038 787.40 12:52:35 XLON
1063 787.00 12:54:13 XLON
173 787.20 12:57:22 XLON
610 787.20 12:57:22 XLON
268 787.20 12:57:22 XLON
250 788.00 13:00:21 XLON
786 788.00 13:00:21 XLON
1085 787.80 13:01:43 XLON
75 787.80 13:01:43 XLON
947 787.60 13:01:44 XLON
75 787.60 13:01:44 XLON
1064 788.40 13:03:10 XLON
906 788.20 13:06:25 XLON
941 788.00 13:07:00 XLON
912 788.20 13:17:28 XLON
990 788.20 13:17:28 XLON
21 788.20 13:17:28 XLON
864 789.20 13:23:00 XLON
17 789.20 13:23:00 XLON
1089 789.20 13:23:00 XLON
1044 789.20 13:23:00 XLON
191 789.20 13:23:00 XLON
925 789.00 13:23:22 XLON
1120 789.40 13:30:11 XLON
1484 789.00 13:30:11 XLON
941 789.00 13:34:09 XLON
941 788.80 13:34:09 XLON
1187 788.80 13:34:28 XLON
892 788.60 13:34:28 XLON
885 788.60 13:36:23 XLON
70 788.40 13:36:23 XLON
1012 788.40 13:36:23 XLON
892 788.20 13:37:10 XLON
37 787.40 13:38:16 XLON
1030 787.40 13:41:04 XLON
1137 786.80 13:43:03 XLON
305 786.40 13:44:33 XLON
848 786.40 13:44:33 XLON
544 786.40 13:44:33 XLON
240 786.40 13:44:33 XLON
184 786.40 13:44:33 XLON
13 786.40 13:44:33 XLON
208 786.20 13:45:05 XLON
708 786.20 13:45:14 XLON
760 786.00 13:48:05 XLON
110 786.60 13:52:50 XLON
922 786.40 13:52:52 XLON
1024 786.40 13:52:52 XLON
1055 786.20 13:53:09 XLON
988 786.00 13:53:59 XLON
972 785.40 13:58:12 XLON
882 785.20 13:58:42 XLON
698 786.80 14:03:34 XLON
330 786.80 14:03:34 XLON
1096 786.80 14:04:03 XLON
882 786.80 14:05:22 XLON
171 787.40 14:10:11 XLON
1866 787.40 14:10:12 XLON
347 787.40 14:10:12 XLON
1124 787.20 14:10:13 XLON
961 787.20 14:14:13 XLON
1050 787.00 14:14:13 XLON
891 787.20 14:18:20 XLON
189 787.20 14:18:20 XLON
780 787.60 14:20:00 XLON
359 787.80 14:20:26 XLON
109 787.80 14:20:26 XLON
1046 787.60 14:20:26 XLON
610 787.40 14:21:15 XLON
483 787.40 14:21:15 XLON
271 787.40 14:22:53 XLON
745 787.40 14:22:53 XLON
550 787.80 14:26:18 XLON
955 787.60 14:26:34 XLON
305 787.20 14:27:43 XLON
765 787.20 14:27:43 XLON
909 787.00 14:28:03 XLON
14 787.00 14:29:44 XLON
1018 787.00 14:29:44 XLON
1068 787.80 14:30:57 XLON
991 787.60 14:31:34 XLON
1037 787.60 14:32:06 XLON
905 788.40 14:33:57 XLON
555 788.40 14:33:57 XLON
481 788.40 14:33:57 XLON
1096 788.40 14:36:07 XLON
194 788.40 14:36:07 XLON
209 788.60 14:36:07 XLON
1288 788.40 14:36:23 XLON
305 788.20 14:37:40 XLON
665 788.20 14:37:40 XLON
781 788.00 14:37:56 XLON
324 788.00 14:37:56 XLON
61 787.80 14:38:25 XLON
889 787.80 14:38:25 XLON
891 787.80 14:39:59 XLON
36 787.60 14:40:04 XLON
917 787.60 14:40:36 XLON
918 787.40 14:40:38 XLON
161 787.00 14:41:09 XLON
135 787.00 14:42:23 XLON
610 787.00 14:42:24 XLON
183 787.00 14:42:48 XLON
327 787.00 14:43:23 XLON
396 787.00 14:43:23 XLON
192 786.80 14:43:23 XLON
764 786.80 14:43:31 XLON
986 787.20 14:44:36 XLON
1344 788.00 14:48:23 XLON
168 788.00 14:49:36 XLON
122 788.00 14:49:44 XLON
670 787.80 14:49:44 XLON
211 788.00 14:49:44 XLON
122 788.00 14:49:44 XLON
208 787.80 14:50:37 XLON
1205 787.80 14:50:37 XLON
341 787.80 14:50:37 XLON
233 787.60 14:50:39 XLON
238 787.60 14:50:39 XLON
878 787.60 14:50:40 XLON
114 788.20 14:53:14 XLON
108 788.20 14:53:23 XLON
119 788.20 14:53:23 XLON
628 788.20 14:53:23 XLON
708 788.20 14:54:23 XLON
795 788.20 14:54:23 XLON
368 788.40 14:55:22 XLON
209 788.40 14:55:22 XLON
1066 788.80 14:55:37 XLON
1060 788.80 14:55:37 XLON
178 788.80 14:58:09 XLON
277 788.80 14:58:09 XLON
1022 788.80 14:58:09 XLON
1079 788.80 14:58:09 XLON
1075 788.80 14:59:44 XLON
181 788.80 14:59:44 XLON
742 788.80 14:59:44 XLON
913 789.60 15:00:25 XLON
998 789.60 15:00:25 XLON
952 789.20 15:00:28 XLON
1090 789.00 15:01:07 XLON
305 789.00 15:01:07 XLON
203 789.00 15:01:07 XLON
103 789.00 15:01:07 XLON
115 789.00 15:01:07 XLON
244 789.00 15:01:07 XLON
216 789.00 15:01:07 XLON
873 789.00 15:01:07 XLON
1040 789.00 15:04:36 XLON
530 790.00 15:05:21 XLON
250 790.00 15:05:21 XLON
1251 790.00 15:05:21 XLON
1600 790.00 15:06:21 XLON
100 789.80 15:06:23 XLON
100 789.80 15:06:31 XLON
1434 789.80 15:06:31 XLON
15 789.60 15:06:31 XLON
87 789.60 15:06:31 XLON
320 789.60 15:06:31 XLON
233 789.60 15:06:31 XLON
98 789.60 15:06:31 XLON
67 789.60 15:06:31 XLON
148 789.60 15:06:31 XLON
100 789.40 15:06:55 XLON
627 789.40 15:07:05 XLON
236 789.40 15:07:05 XLON
25 789.40 15:07:05 XLON
182 788.80 15:07:55 XLON
191 788.80 15:08:06 XLON
587 788.80 15:08:12 XLON
785 788.60 15:08:41 XLON
123 788.60 15:08:42 XLON
41 788.60 15:08:42 XLON
142 788.60 15:09:08 XLON
205 789.20 15:10:51 XLON
126 789.20 15:10:51 XLON
209 789.20 15:11:20 XLON
174 789.20 15:11:20 XLON
187 789.20 15:11:40 XLON
135 789.20 15:11:40 XLON
191 789.20 15:11:40 XLON
325 789.40 15:11:50 XLON
174 789.40 15:11:50 XLON
1765 789.40 15:12:26 XLON
19 789.00 15:12:43 XLON
1074 789.00 15:12:45 XLON
1048 789.00 15:13:25 XLON
951 788.40 15:13:48 XLON
119 788.40 15:13:48 XLON
1145 788.60 15:17:25 XLON
182 788.60 15:17:25 XLON
177 789.60 15:19:54 XLON
932 789.60 15:19:58 XLON
300 789.60 15:19:58 XLON
192 789.60 15:19:58 XLON
504 789.60 15:19:58 XLON
1504 789.40 15:22:57 XLON
217 789.40 15:22:57 XLON
292 789.40 15:22:57 XLON
425 789.40 15:22:57 XLON
1131 789.20 15:23:00 XLON
506 789.00 15:23:05 XLON
475 789.00 15:23:05 XLON
875 789.20 15:24:17 XLON
153 789.20 15:24:17 XLON
999 789.00 15:26:56 XLON
198 789.00 15:26:56 XLON
273 789.00 15:26:56 XLON
508 789.00 15:26:56 XLON
80 789.00 15:26:56 XLON
947 788.80 15:29:22 XLON
451 788.80 15:29:22 XLON
561 788.80 15:29:22 XLON
1067 788.40 15:29:22 XLON
30 788.40 15:31:18 XLON
1 788.40 15:31:18 XLON
3 788.40 15:31:18 XLON
1 788.40 15:31:18 XLON
871 788.40 15:31:18 XLON
908 788.20 15:32:23 XLON
1083 788.20 15:35:08 XLON
920 788.20 15:35:08 XLON
1058 788.40 15:37:26 XLON
536 788.40 15:37:26 XLON
1301 789.40 15:39:16 XLON
683 789.40 15:39:16 XLON
895 789.20 15:39:53 XLON
506 789.20 15:39:53 XLON
565 789.20 15:39:53 XLON
1067 789.00 15:40:56 XLON
167 788.80 15:41:05 XLON
913 788.80 15:41:05 XLON
894 788.60 15:41:25 XLON
497 789.00 15:46:01 XLON
63 789.00 15:46:01 XLON
1331 789.00 15:46:03 XLON
232 788.80 15:46:41 XLON
919 788.80 15:46:41 XLON
842 788.80 15:46:41 XLON
1011 788.60 15:46:51 XLON
283 788.60 15:46:51 XLON
572 788.60 15:46:51 XLON
588 788.60 15:46:51 XLON
260 789.00 15:51:57 XLON
268 789.00 15:51:57 XLON
205 789.00 15:51:57 XLON
122 789.00 15:51:57 XLON
102 789.00 15:51:57 XLON
373 789.00 15:51:57 XLON
389 789.00 15:51:57 XLON
212 789.00 15:51:57 XLON
305 789.00 15:51:57 XLON
123 789.00 15:51:57 XLON
109 789.00 15:51:57 XLON
305 789.00 15:51:57 XLON
184 789.00 15:51:57 XLON
242 789.00 15:51:57 XLON
117 789.00 15:51:57 XLON
979 789.00 15:51:57 XLON
1679 788.60 15:52:26 XLON
714 788.20 15:52:26 XLON
415 788.20 15:52:26 XLON
933 788.20 15:55:15 XLON
679 788.20 15:55:15 XLON
400 788.20 15:55:15 XLON
958 788.20 15:57:17 XLON
530 788.20 15:59:17 XLON
924 788.20 15:59:17 XLON
167 788.20 16:00:19 XLON
1301 788.20 16:00:19 XLON
625 788.20 16:00:25 XLON
531 788.60 16:01:06 XLON
181 788.60 16:01:06 XLON
646 788.60 16:02:17 XLON
186 788.60 16:02:17 XLON
178 788.60 16:02:17 XLON
101 788.60 16:02:17 XLON
845 788.60 16:04:06 XLON
795 788.60 16:04:06 XLON
976 788.60 16:04:06 XLON
913 788.60 16:04:06 XLON
320 788.80 16:04:06 XLON
198 788.80 16:04:06 XLON
300 788.80 16:04:06 XLON
119 788.80 16:04:06 XLON
67 788.80 16:04:06 XLON
1025 788.80 16:04:40 XLON
41 788.80 16:04:40 XLON
281 789.00 16:05:42 XLON
634 789.00 16:05:42 XLON
54 789.00 16:05:42 XLON
89 789.00 16:06:35 XLON
889 789.00 16:06:35 XLON
447 789.00 16:06:35 XLON
96 789.00 16:06:35 XLON
320 789.00 16:06:35 XLON
886 789.40 16:07:20 XLON
1038 789.40 16:07:20 XLON
1218 789.20 16:07:21 XLON
223 788.80 16:08:04 XLON
716 788.80 16:08:04 XLON
1069 788.80 16:09:44 XLON
76 788.80 16:10:44 XLON
191 788.80 16:10:44 XLON
444 788.80 16:10:54 XLON
1048 788.80 16:10:54 XLON
226 788.80 16:10:54 XLON
1409 788.80 16:11:37 XLON
630 788.80 16:11:37 XLON
244 788.60 16:11:51 XLON
191 788.60 16:11:57 XLON
247 788.60 16:12:04 XLON
226 788.60 16:12:04 XLON
182 788.60 16:12:07 XLON
116 788.60 16:12:22 XLON
166 788.60 16:12:22 XLON
1010 788.60 16:12:22 XLON
175 788.80 16:13:57 XLON
181 788.80 16:14:14 XLON
89 788.80 16:14:14 XLON
475 789.40 16:15:14 XLON
364 789.40 16:15:14 XLON
1741 789.40 16:15:14 XLON
1179 789.40 16:15:14 XLON
74 789.00 16:16:03 XLON
83 789.00 16:16:10 XLON
244 789.00 16:18:05 XLON
680 789.00 16:18:05 XLON
582 789.00 16:18:05 XLON
522 789.00 16:18:05 XLON
890 789.00 16:18:05 XLON
1086 789.00 16:18:05 XLON
205 789.00 16:18:05 XLON
115 789.00 16:18:05 XLON
513 789.00 16:18:05 XLON
214 789.00 16:18:06 XLON
595 789.00 16:18:06 XLON
109 789.00 16:18:06 XLON
81 789.00 16:18:06 XLON
313 789.00 16:19:06 XLON
188 789.00 16:19:20 XLON
861 789.00 16:19:20 XLON
310 789.00 16:19:20 XLON
300 789.00 16:19:20 XLON
1658 789.40 16:20:26 XLON
1072 789.60 16:20:36 XLON
109 789.60 16:21:36 XLON
2 789.60 16:21:36 XLON
1458 789.60 16:21:36 XLON
562 789.60 16:21:36 XLON
152 789.60 16:21:42 XLON
69 789.60 16:22:42 XLON
258 789.60 16:22:42 XLON
300 789.60 16:22:42 XLON
399 789.60 16:22:42 XLON
103 789.60 16:22:42 XLON
102 789.60 16:22:42 XLON
213 789.60 16:22:42 XLON
621 789.60 16:22:42 XLON
138 789.60 16:22:42 XLON
209 789.60 16:22:42 XLON
13 789.60 16:22:42 XLON
115 789.60 16:22:42 XLON
109 789.60 16:22:42 XLON
90 789.60 16:22:42 XLON
59 789.60 16:22:42 XLON
110 789.60 16:22:42 XLON
83 789.60 16:22:42 XLON
1294 789.60 16:22:42 XLON
2763 790.00 16:24:48 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTIMRTMTMMBFARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement