REG - Auto Trader Grp - Transaction in Own Shares
05/02/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250205:nRSE0788Wa&default-theme=true
RNS Number : 0788W Auto Trader Group plc 05 February 2025
5 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 795.6889p per share:
Number of ordinary shares purchased: 300,000
Highest purchase price paid per share: 803.20p
Lowest purchase price paid per share: 790.40p
Following the above transaction, the Company has 889,434,367 ordinary shares
in issue and holds 4,670,789 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 884,763,578 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
94 790.40 08:13:09 XLON
125 790.60 08:13:09 XLON
615 791.80 08:18:12 XLON
403 791.80 08:18:12 XLON
39 791.60 08:18:21 XLON
954 792.20 08:23:14 XLON
732 791.40 08:23:14 XLON
732 791.40 08:23:14 XLON
465 793.40 08:29:52 XLON
944 793.00 08:29:52 XLON
218 793.40 08:29:52 XLON
162 793.40 08:29:52 XLON
113 793.40 08:29:52 XLON
104 793.40 08:29:52 XLON
227 793.40 08:29:52 XLON
361 793.40 08:29:52 XLON
944 793.20 08:29:52 XLON
1014 793.00 08:30:04 XLON
955 792.80 08:30:04 XLON
638 792.80 08:30:04 XLON
357 792.80 08:30:04 XLON
826 792.20 08:30:46 XLON
56 792.20 08:31:06 XLON
357 792.20 08:31:06 XLON
609 792.20 08:31:06 XLON
899 791.80 08:31:19 XLON
996 791.60 08:32:29 XLON
392 791.60 08:34:29 XLON
547 791.60 08:34:29 XLON
1108 792.00 08:38:13 XLON
1033 791.80 08:38:29 XLON
14 791.80 08:38:47 XLON
957 791.80 08:38:47 XLON
978 791.80 08:39:26 XLON
912 791.80 08:40:36 XLON
439 791.60 08:41:59 XLON
439 791.60 08:41:59 XLON
1153 791.40 08:46:02 XLON
894 791.00 08:47:09 XLON
1081 791.40 08:50:53 XLON
1078 791.60 08:51:44 XLON
1644 791.60 08:55:51 XLON
1071 791.60 08:55:51 XLON
103 791.60 08:55:51 XLON
308 791.60 08:55:51 XLON
219 791.80 08:55:51 XLON
308 791.80 08:55:51 XLON
369 791.80 08:55:51 XLON
121 791.80 08:55:51 XLON
457 791.80 08:55:51 XLON
145 791.80 08:55:51 XLON
994 791.40 08:55:54 XLON
889 791.00 08:57:58 XLON
536 791.00 08:59:17 XLON
403 791.00 08:59:17 XLON
1020 791.20 09:02:31 XLON
1028 790.80 09:02:31 XLON
947 790.80 09:07:49 XLON
100 790.60 09:07:50 XLON
783 790.60 09:07:50 XLON
623 790.40 09:10:09 XLON
342 790.40 09:10:09 XLON
1379 791.00 09:11:26 XLON
706 790.80 09:11:30 XLON
422 790.80 09:11:30 XLON
765 790.80 09:13:25 XLON
226 790.80 09:13:25 XLON
890 790.80 09:13:47 XLON
894 790.80 09:15:46 XLON
336 790.80 09:15:46 XLON
597 790.80 09:15:46 XLON
979 790.60 09:16:40 XLON
694 790.60 09:18:26 XLON
323 790.60 09:18:26 XLON
391 791.40 09:22:04 XLON
1265 791.40 09:22:04 XLON
649 791.20 09:22:05 XLON
568 791.20 09:22:05 XLON
1010 791.20 09:23:18 XLON
924 791.00 09:24:20 XLON
37 791.00 09:24:20 XLON
134 791.00 09:24:20 XLON
1036 791.20 09:28:17 XLON
1059 791.40 09:36:50 XLON
135 791.40 09:36:50 XLON
929 791.40 09:36:50 XLON
308 791.20 09:40:19 XLON
716 791.20 09:40:19 XLON
708 791.60 09:47:25 XLON
1060 791.60 09:47:25 XLON
280 791.60 09:47:25 XLON
807 792.80 09:53:00 XLON
1201 793.20 09:55:56 XLON
1052 793.20 09:57:22 XLON
1058 793.20 09:57:22 XLON
953 793.00 09:57:52 XLON
123 792.80 09:58:07 XLON
11 792.80 09:58:07 XLON
934 792.80 09:58:07 XLON
138 793.00 10:02:05 XLON
139 793.00 10:02:17 XLON
578 793.00 10:02:35 XLON
74 793.00 10:02:49 XLON
16 793.00 10:02:49 XLON
917 793.00 10:02:49 XLON
146 792.40 10:12:53 XLON
864 792.60 10:15:05 XLON
44 792.60 10:15:05 XLON
550 793.20 10:16:05 XLON
234 793.20 10:16:05 XLON
5 793.20 10:16:05 XLON
10 793.20 10:16:05 XLON
25 793.20 10:17:20 XLON
503 793.40 10:18:05 XLON
121 793.80 10:18:52 XLON
108 793.80 10:18:52 XLON
113 793.80 10:18:57 XLON
102 793.80 10:18:57 XLON
122 793.80 10:20:04 XLON
5 793.80 10:20:04 XLON
25 793.80 10:20:04 XLON
74 793.80 10:21:04 XLON
1017 794.00 10:21:06 XLON
1220 793.80 10:21:06 XLON
471 795.00 10:27:53 XLON
354 795.00 10:27:53 XLON
163 795.00 10:27:53 XLON
883 795.00 10:28:20 XLON
1601 795.00 10:28:20 XLON
763 794.80 10:29:16 XLON
261 794.80 10:29:16 XLON
487 795.20 10:36:00 XLON
731 795.40 10:36:27 XLON
461 795.40 10:36:27 XLON
402 795.40 10:40:25 XLON
608 795.40 10:40:25 XLON
1138 795.20 10:40:25 XLON
612 796.40 10:46:14 XLON
1329 796.80 10:47:42 XLON
507 796.80 10:49:47 XLON
454 796.80 10:49:50 XLON
775 796.80 10:52:25 XLON
239 796.80 10:52:25 XLON
251 797.20 10:54:32 XLON
227 797.20 10:54:32 XLON
453 797.20 10:54:32 XLON
160 797.20 10:54:32 XLON
1059 797.40 10:57:55 XLON
401 797.60 10:58:11 XLON
509 797.60 10:59:31 XLON
936 798.80 11:03:23 XLON
524 798.80 11:03:23 XLON
529 799.40 11:03:34 XLON
430 799.40 11:03:34 XLON
959 799.20 11:03:53 XLON
931 799.20 11:03:53 XLON
974 799.20 11:04:09 XLON
142 799.00 11:06:07 XLON
926 799.00 11:06:07 XLON
166 798.60 11:09:10 XLON
781 798.60 11:09:10 XLON
90 800.00 11:14:36 XLON
788 800.00 11:14:59 XLON
142 800.00 11:14:59 XLON
1329 800.00 11:14:59 XLON
958 800.80 11:20:09 XLON
927 800.60 11:20:36 XLON
556 800.80 11:22:12 XLON
47 800.80 11:22:19 XLON
180 800.80 11:22:19 XLON
143 800.80 11:22:19 XLON
909 801.40 11:26:29 XLON
942 801.40 11:31:55 XLON
901 801.40 11:39:14 XLON
924 801.40 11:42:03 XLON
1046 803.20 12:02:33 XLON
988 801.00 12:09:03 XLON
1032 798.60 12:12:51 XLON
972 798.40 12:13:56 XLON
925 798.40 12:21:15 XLON
937 800.40 12:35:32 XLON
894 800.40 12:35:32 XLON
417 800.00 12:36:48 XLON
689 800.00 12:38:12 XLON
1054 799.80 12:43:04 XLON
1518 800.00 12:45:10 XLON
1 800.00 12:45:10 XLON
1478 801.00 12:45:40 XLON
265 801.00 12:45:40 XLON
1024 800.80 12:46:06 XLON
1042 800.80 12:46:06 XLON
221 800.20 12:46:07 XLON
759 800.20 12:46:07 XLON
935 800.00 12:58:20 XLON
1080 799.40 13:03:58 XLON
895 799.20 13:22:41 XLON
1036 799.20 13:24:31 XLON
1021 798.60 13:31:21 XLON
885 797.60 13:57:10 XLON
1000 797.40 13:59:40 XLON
1001 796.80 14:07:49 XLON
281 797.40 14:18:25 XLON
308 797.40 14:19:20 XLON
298 797.40 14:19:20 XLON
914 797.00 14:19:34 XLON
640 797.40 14:19:36 XLON
994 797.40 14:19:42 XLON
395 797.40 14:19:42 XLON
968 797.40 14:19:56 XLON
70 797.20 14:19:56 XLON
898 797.20 14:19:56 XLON
1057 797.20 14:19:57 XLON
414 797.80 14:23:26 XLON
132 798.40 14:27:30 XLON
1362 798.40 14:27:40 XLON
550 798.40 14:27:40 XLON
415 798.40 14:27:40 XLON
1029 798.20 14:28:43 XLON
579 798.00 14:28:47 XLON
415 798.00 14:28:47 XLON
1040 797.20 14:29:05 XLON
578 796.00 14:31:09 XLON
363 796.00 14:31:13 XLON
508 796.00 14:31:13 XLON
575 796.00 14:31:13 XLON
1035 795.40 14:31:14 XLON
911 795.20 14:31:20 XLON
1100 795.60 14:33:06 XLON
967 795.40 14:33:06 XLON
1268 795.00 14:33:07 XLON
1051 795.40 14:33:16 XLON
1480 796.20 14:35:54 XLON
477 795.80 14:35:54 XLON
1457 795.80 14:35:54 XLON
1274 795.40 14:36:00 XLON
1084 795.00 14:36:02 XLON
1316 797.00 14:38:54 XLON
578 797.00 14:38:54 XLON
1054 797.00 14:38:54 XLON
616 797.20 14:39:51 XLON
1018 797.20 14:39:51 XLON
456 797.20 14:39:51 XLON
475 797.00 14:41:25 XLON
438 797.00 14:41:25 XLON
965 796.80 14:41:47 XLON
969 796.60 14:41:49 XLON
797 796.60 14:45:50 XLON
129 796.60 14:45:50 XLON
308 796.60 14:47:00 XLON
643 796.60 14:47:00 XLON
278 796.40 14:49:23 XLON
766 796.40 14:49:26 XLON
1020 797.00 14:52:21 XLON
951 796.80 14:54:00 XLON
274 796.60 14:54:18 XLON
718 796.60 14:54:33 XLON
1079 795.80 14:57:06 XLON
963 795.80 14:57:06 XLON
72 796.80 15:00:46 XLON
346 796.80 15:01:36 XLON
200 796.80 15:01:46 XLON
299 796.80 15:01:46 XLON
192 797.20 15:02:07 XLON
1220 797.20 15:03:05 XLON
1042 797.20 15:03:05 XLON
291 797.00 15:03:24 XLON
696 797.00 15:03:30 XLON
1035 796.80 15:03:30 XLON
986 796.60 15:03:31 XLON
1090 796.20 15:04:02 XLON
895 796.40 15:06:24 XLON
257 796.40 15:07:02 XLON
676 796.40 15:07:02 XLON
21 797.00 15:12:12 XLON
14 797.00 15:12:12 XLON
211 797.00 15:12:12 XLON
541 797.00 15:12:12 XLON
299 797.00 15:12:12 XLON
109 797.00 15:13:14 XLON
120 797.00 15:13:53 XLON
105 797.00 15:14:02 XLON
109 797.00 15:14:24 XLON
120 797.00 15:14:24 XLON
1030 796.80 15:14:27 XLON
553 796.80 15:14:27 XLON
120 797.00 15:15:57 XLON
114 797.00 15:16:07 XLON
446 796.80 15:16:07 XLON
80 796.80 15:16:36 XLON
911 796.80 15:16:36 XLON
902 796.80 15:16:36 XLON
393 796.60 15:17:01 XLON
671 796.60 15:17:01 XLON
879 796.40 15:18:32 XLON
896 796.20 15:20:49 XLON
180 797.00 15:25:38 XLON
1561 797.00 15:25:38 XLON
1055 797.00 15:25:38 XLON
103 797.00 15:28:38 XLON
120 797.00 15:28:38 XLON
310 797.00 15:28:38 XLON
117 797.00 15:28:38 XLON
101 797.00 15:28:38 XLON
1230 796.80 15:28:45 XLON
945 796.80 15:28:45 XLON
1224 796.60 15:28:46 XLON
586 796.80 15:30:40 XLON
74 796.80 15:30:40 XLON
326 796.80 15:30:40 XLON
340 796.80 15:30:40 XLON
204 796.80 15:30:40 XLON
118 796.80 15:30:40 XLON
443 796.80 15:30:40 XLON
117 796.80 15:30:40 XLON
290 796.80 15:30:40 XLON
105 796.80 15:30:40 XLON
110 796.80 15:30:40 XLON
538 796.80 15:30:40 XLON
184 796.80 15:33:15 XLON
151 796.80 15:33:15 XLON
183 796.80 15:33:15 XLON
5 796.80 15:33:15 XLON
126 796.80 15:33:15 XLON
70 796.80 15:33:15 XLON
60 796.80 15:33:15 XLON
49 796.80 15:33:15 XLON
77 796.80 15:33:15 XLON
68 796.80 15:33:15 XLON
283 796.80 15:33:15 XLON
247 796.80 15:33:15 XLON
530 796.80 15:33:15 XLON
344 797.00 15:33:33 XLON
500 797.00 15:33:33 XLON
106 797.00 15:33:33 XLON
121 797.00 15:33:33 XLON
119 797.00 15:33:33 XLON
278 797.00 15:33:33 XLON
500 797.00 15:33:33 XLON
109 797.00 15:33:33 XLON
114 797.00 15:33:33 XLON
106 797.00 15:33:33 XLON
994 797.00 15:33:33 XLON
460 797.00 15:33:33 XLON
930 797.00 15:33:33 XLON
989 797.00 15:33:33 XLON
482 797.00 15:33:33 XLON
210 797.00 15:33:33 XLON
720 797.00 15:33:33 XLON
500 797.00 15:33:33 XLON
484 797.00 15:33:33 XLON
72 797.00 15:33:33 XLON
308 797.00 15:33:33 XLON
122 797.00 15:33:33 XLON
124 797.00 15:33:33 XLON
116 797.00 15:33:33 XLON
7500 797.00 15:33:33 XLON
93 797.00 15:33:33 XLON
977 796.80 15:33:33 XLON
893 796.60 15:33:33 XLON
551 796.40 15:33:33 XLON
387 796.40 15:33:40 XLON
40 795.80 15:36:42 XLON
10 795.80 15:36:42 XLON
10 795.80 15:36:58 XLON
895 795.80 15:37:00 XLON
793 795.80 15:37:00 XLON
261 795.80 15:37:00 XLON
304 795.80 15:39:14 XLON
770 795.80 15:39:14 XLON
1166 795.80 15:39:14 XLON
911 795.80 15:39:46 XLON
245 796.00 15:40:39 XLON
115 796.00 15:40:39 XLON
115 796.00 15:40:39 XLON
121 796.00 15:40:39 XLON
245 796.00 15:41:39 XLON
5 796.00 15:41:39 XLON
110 796.00 15:41:48 XLON
113 796.00 15:41:49 XLON
111 796.00 15:41:49 XLON
119 796.00 15:41:49 XLON
308 796.20 15:42:57 XLON
325 796.20 15:42:57 XLON
64 796.20 15:42:57 XLON
10 796.20 15:42:59 XLON
17 796.20 15:43:34 XLON
1 796.20 15:43:34 XLON
9 796.20 15:43:34 XLON
1 796.20 15:43:34 XLON
546 796.20 15:43:34 XLON
183 796.20 15:43:34 XLON
118 796.20 15:43:34 XLON
113 796.20 15:43:34 XLON
119 796.20 15:43:34 XLON
1214 796.00 15:44:00 XLON
927 796.00 15:44:00 XLON
1671 796.00 15:46:07 XLON
550 795.80 15:46:08 XLON
115 795.80 15:46:08 XLON
776 795.80 15:46:08 XLON
199 795.80 15:46:08 XLON
1049 795.40 15:47:33 XLON
1316 795.20 15:49:17 XLON
1645 795.00 15:49:22 XLON
1075 795.00 15:53:07 XLON
160 795.20 15:53:07 XLON
1661 795.20 15:53:07 XLON
260 795.40 15:53:25 XLON
117 795.40 15:53:25 XLON
117 795.40 15:53:26 XLON
109 795.40 15:53:26 XLON
320 795.40 15:53:26 XLON
111 795.40 15:53:26 XLON
1246 795.40 15:53:46 XLON
177 795.40 15:55:46 XLON
13 795.40 15:55:46 XLON
892 795.40 15:55:46 XLON
1600 795.40 15:56:19 XLON
1450 795.20 15:56:31 XLON
1026 795.00 15:57:19 XLON
194 795.80 16:00:11 XLON
317 795.80 16:00:11 XLON
991 795.80 16:00:18 XLON
290 795.80 16:00:22 XLON
260 795.80 16:00:22 XLON
113 795.80 16:00:22 XLON
544 795.80 16:00:40 XLON
19 795.60 16:01:10 XLON
1234 795.60 16:01:10 XLON
948 795.60 16:01:10 XLON
493 795.80 16:02:18 XLON
242 795.80 16:02:19 XLON
26 795.80 16:02:19 XLON
86 795.80 16:02:28 XLON
238 795.80 16:02:28 XLON
290 795.80 16:02:28 XLON
118 795.80 16:02:28 XLON
300 795.80 16:02:28 XLON
107 795.80 16:03:28 XLON
110 795.80 16:03:28 XLON
477 795.80 16:03:28 XLON
18 795.80 16:03:28 XLON
121 795.80 16:03:29 XLON
54 795.80 16:03:31 XLON
824 795.80 16:03:34 XLON
313 796.20 16:05:32 XLON
3198 796.20 16:07:04 XLON
903 796.20 16:07:04 XLON
782 796.20 16:07:04 XLON
1672 796.20 16:07:04 XLON
250 796.20 16:07:04 XLON
308 796.20 16:07:04 XLON
221 796.20 16:07:04 XLON
290 796.20 16:07:04 XLON
106 796.20 16:07:04 XLON
474 796.00 16:08:04 XLON
120 796.00 16:09:04 XLON
250 796.00 16:09:04 XLON
2140 796.00 16:09:04 XLON
1023 795.80 16:09:40 XLON
476 795.80 16:09:40 XLON
564 795.80 16:09:40 XLON
1045 795.80 16:10:01 XLON
114 795.80 16:12:01 XLON
360 795.80 16:12:01 XLON
105 795.80 16:12:01 XLON
290 795.80 16:12:01 XLON
308 795.80 16:12:01 XLON
102 795.80 16:12:01 XLON
5 795.80 16:12:01 XLON
308 795.80 16:12:01 XLON
104 795.80 16:12:01 XLON
111 795.80 16:12:01 XLON
117 795.80 16:12:01 XLON
1032 795.80 16:12:01 XLON
285 795.80 16:12:01 XLON
509 795.60 16:12:30 XLON
1035 795.60 16:12:30 XLON
561 795.60 16:12:30 XLON
320 795.60 16:12:30 XLON
934 795.40 16:13:04 XLON
619 795.60 16:15:30 XLON
319 795.60 16:15:30 XLON
122 795.60 16:15:30 XLON
113 795.60 16:15:30 XLON
117 795.60 16:15:30 XLON
1646 795.60 16:15:32 XLON
991 795.60 16:15:50 XLON
727 795.60 16:15:50 XLON
249 795.60 16:15:50 XLON
1453 795.40 16:16:18 XLON
1132 795.20 16:16:59 XLON
115 795.20 16:16:59 XLON
382 795.20 16:17:59 XLON
208 795.20 16:17:59 XLON
107 795.20 16:17:59 XLON
290 795.20 16:17:59 XLON
109 795.20 16:17:59 XLON
121 795.20 16:17:59 XLON
245 795.20 16:17:59 XLON
121 795.20 16:17:59 XLON
111 795.20 16:17:59 XLON
121 795.20 16:17:59 XLON
246 795.20 16:18:59 XLON
18 795.20 16:18:59 XLON
492 795.20 16:18:59 XLON
124 795.20 16:18:59 XLON
112 795.20 16:18:59 XLON
115 795.20 16:18:59 XLON
493 795.20 16:18:59 XLON
158 795.20 16:18:59 XLON
335 795.20 16:18:59 XLON
190 795.20 16:19:59 XLON
104 795.20 16:19:59 XLON
120 795.20 16:19:59 XLON
290 795.20 16:19:59 XLON
112 795.20 16:19:59 XLON
105 795.20 16:19:59 XLON
181 795.20 16:19:59 XLON
576 795.20 16:19:59 XLON
466 795.20 16:19:59 XLON
888 796.20 16:20:40 XLON
501 796.40 16:20:42 XLON
524 796.40 16:20:42 XLON
384 796.20 16:20:42 XLON
910 796.20 16:20:42 XLON
221 796.40 16:21:42 XLON
974 796.40 16:21:42 XLON
1044 796.20 16:21:42 XLON
1064 796.00 16:21:45 XLON
1001 796.40 16:22:40 XLON
1702 796.60 16:22:43 XLON
1899 796.40 16:23:42 XLON
695 796.40 16:23:42 XLON
270 796.40 16:23:42 XLON
120 796.40 16:23:42 XLON
221 796.40 16:23:42 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTAMRTMTBMBRARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement