REG - Auto Trader Grp - Transaction in Own Shares
06/02/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250206:nRSF2530Wa&default-theme=true
RNS Number : 2530W Auto Trader Group plc 06 February 2025
6 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 6 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 793.2136p per share:
Number of ordinary shares purchased: 348,892
Highest purchase price paid per share: 799.60p
Lowest purchase price paid per share: 784.20p
Following the above transaction, the Company has 889,085,475 ordinary shares
in issue and holds 4,670,789 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 884,414,686 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
266 799.60 08:16:23 XLON
720 799.60 08:16:23 XLON
931 799.20 08:18:10 XLON
191 799.00 08:18:10 XLON
702 799.00 08:18:10 XLON
198 798.40 08:19:58 XLON
1047 799.00 08:22:04 XLON
328 798.40 08:22:46 XLON
657 798.40 08:22:46 XLON
909 798.40 08:23:47 XLON
61 798.40 08:23:47 XLON
929 798.20 08:24:53 XLON
959 798.80 08:29:48 XLON
1074 799.00 08:32:26 XLON
186 798.40 08:33:21 XLON
727 798.40 08:33:21 XLON
899 797.80 08:37:37 XLON
911 799.20 08:42:15 XLON
467 798.40 08:42:18 XLON
57 798.40 08:42:21 XLON
169 798.40 08:42:21 XLON
282 798.40 08:42:21 XLON
1003 798.00 08:43:57 XLON
362 796.80 08:44:14 XLON
680 796.80 08:44:14 XLON
495 797.80 08:47:32 XLON
509 797.80 08:47:32 XLON
1039 798.40 08:50:47 XLON
960 798.40 08:51:24 XLON
218 798.00 08:51:26 XLON
292 798.00 08:51:26 XLON
495 798.00 08:52:21 XLON
463 798.40 08:56:29 XLON
596 798.40 08:56:29 XLON
484 798.00 09:01:30 XLON
484 798.00 09:01:30 XLON
12 798.00 09:01:30 XLON
375 799.40 09:06:34 XLON
1345 799.40 09:06:37 XLON
207 799.40 09:06:37 XLON
984 799.40 09:06:43 XLON
968 799.40 09:06:43 XLON
993 799.20 09:08:16 XLON
940 798.80 09:09:10 XLON
111 798.80 09:09:10 XLON
987 798.20 09:16:48 XLON
695 798.00 09:16:49 XLON
204 798.00 09:16:49 XLON
314 797.80 09:18:44 XLON
187 797.80 09:18:44 XLON
985 798.20 09:23:37 XLON
919 798.00 09:23:46 XLON
51 798.00 09:23:46 XLON
889 798.20 09:25:00 XLON
1016 798.60 09:26:57 XLON
188 798.20 09:27:01 XLON
899 798.60 09:30:03 XLON
997 798.60 09:35:02 XLON
985 798.40 09:36:13 XLON
201 798.40 09:36:13 XLON
441 798.40 09:36:13 XLON
305 798.40 09:36:13 XLON
911 797.80 09:40:12 XLON
320 797.40 09:43:12 XLON
626 797.40 09:43:12 XLON
997 797.20 09:45:45 XLON
1068 797.60 09:47:37 XLON
968 797.80 09:54:54 XLON
986 797.60 09:55:06 XLON
913 797.40 09:55:18 XLON
286 797.20 09:57:00 XLON
691 797.20 09:57:00 XLON
63 797.20 09:57:00 XLON
1187 797.80 10:05:36 XLON
461 797.40 10:07:17 XLON
463 797.40 10:07:17 XLON
597 798.20 10:10:28 XLON
397 798.20 10:10:28 XLON
873 798.20 10:12:49 XLON
21 798.20 10:12:49 XLON
993 798.00 10:14:55 XLON
1045 797.80 10:16:51 XLON
806 797.60 10:20:53 XLON
146 797.60 10:20:53 XLON
1164 798.40 10:29:50 XLON
31 798.40 10:29:50 XLON
408 798.60 10:32:03 XLON
535 798.60 10:32:03 XLON
910 798.60 10:32:55 XLON
919 798.40 10:32:55 XLON
537 798.40 10:35:06 XLON
370 798.40 10:35:06 XLON
1069 798.20 10:37:34 XLON
602 798.60 10:45:31 XLON
307 798.60 10:45:31 XLON
1019 798.40 10:45:37 XLON
602 798.20 10:45:37 XLON
447 798.20 10:45:37 XLON
596 798.20 10:52:29 XLON
325 798.20 10:52:29 XLON
951 798.00 10:52:43 XLON
44 798.00 10:54:34 XLON
985 798.00 10:54:34 XLON
1003 798.00 10:58:55 XLON
810 798.20 11:01:15 XLON
184 798.20 11:01:15 XLON
133 798.00 11:01:15 XLON
416 798.00 11:01:36 XLON
204 798.00 11:01:36 XLON
188 798.00 11:01:59 XLON
62 797.80 11:08:06 XLON
49 797.80 11:08:06 XLON
911 797.80 11:08:06 XLON
470 797.80 11:14:00 XLON
470 797.80 11:14:00 XLON
116 797.80 11:14:00 XLON
103 797.80 11:15:15 XLON
635 797.80 11:15:17 XLON
232 797.80 11:15:17 XLON
1006 797.60 11:22:10 XLON
76 797.60 11:22:10 XLON
553 797.60 11:22:58 XLON
411 797.60 11:22:58 XLON
691 797.80 11:24:55 XLON
251 797.80 11:24:55 XLON
284 797.40 11:25:21 XLON
432 797.40 11:25:21 XLON
186 797.40 11:25:21 XLON
563 797.40 11:27:41 XLON
445 797.40 11:27:41 XLON
189 796.20 11:33:24 XLON
238 796.20 11:33:24 XLON
610 796.20 11:34:55 XLON
946 796.20 11:38:29 XLON
234 795.80 11:43:04 XLON
222 795.80 11:43:04 XLON
412 795.80 11:45:04 XLON
1064 795.80 11:48:00 XLON
139 795.80 11:48:00 XLON
1215 796.00 11:49:22 XLON
206 796.00 11:49:22 XLON
12 796.00 11:49:35 XLON
305 796.00 11:49:35 XLON
569 796.00 11:49:35 XLON
1103 795.80 11:49:42 XLON
1032 796.00 11:52:37 XLON
337 795.80 11:53:07 XLON
510 795.80 11:53:07 XLON
67 795.80 11:53:07 XLON
685 795.60 11:55:01 XLON
305 795.60 11:55:01 XLON
109 797.40 12:01:00 XLON
110 797.40 12:01:00 XLON
437 797.40 12:01:00 XLON
910 797.40 12:01:12 XLON
980 798.40 12:02:11 XLON
1065 798.40 12:02:12 XLON
966 798.60 12:02:32 XLON
933 798.80 12:02:34 XLON
731 798.60 12:02:34 XLON
149 798.60 12:02:34 XLON
288 798.60 12:02:34 XLON
1111 798.40 12:02:36 XLON
241 798.40 12:02:36 XLON
493 799.00 12:06:10 XLON
1554 799.00 12:06:10 XLON
908 798.80 12:06:10 XLON
130 798.80 12:06:10 XLON
121 798.80 12:06:10 XLON
230 798.80 12:06:10 XLON
127 798.80 12:06:10 XLON
233 798.80 12:06:10 XLON
340 798.80 12:06:10 XLON
113 798.80 12:06:10 XLON
128 798.80 12:06:10 XLON
129 798.80 12:06:10 XLON
71 798.80 12:06:11 XLON
2075 798.80 12:06:11 XLON
405 798.60 12:06:12 XLON
907 798.60 12:06:42 XLON
549 798.60 12:06:42 XLON
269 798.20 12:06:45 XLON
769 798.20 12:06:45 XLON
1023 798.00 12:07:52 XLON
919 797.60 12:09:59 XLON
1183 797.40 12:10:02 XLON
251 797.20 12:10:20 XLON
424 797.20 12:10:22 XLON
238 797.20 12:10:22 XLON
158 797.20 12:10:27 XLON
1087 796.80 12:12:17 XLON
999 796.20 12:14:39 XLON
705 795.80 12:15:13 XLON
305 795.80 12:15:13 XLON
171 796.40 12:19:26 XLON
187 796.40 12:19:26 XLON
1444 797.00 12:21:43 XLON
920 797.00 12:24:42 XLON
830 797.60 12:27:08 XLON
368 797.60 12:27:08 XLON
12 797.60 12:27:31 XLON
1074 797.80 12:29:50 XLON
610 797.60 12:29:50 XLON
60 797.60 12:29:50 XLON
924 797.60 12:31:45 XLON
284 797.60 12:31:45 XLON
954 797.40 12:32:35 XLON
946 797.40 12:36:20 XLON
303 797.20 12:37:24 XLON
437 797.20 12:37:24 XLON
305 797.20 12:37:24 XLON
84 797.00 12:39:45 XLON
962 797.00 12:40:54 XLON
1027 796.60 12:42:35 XLON
1032 797.20 12:48:13 XLON
930 797.20 12:51:51 XLON
927 796.80 12:52:00 XLON
755 796.00 12:56:41 XLON
338 796.20 13:03:41 XLON
647 796.20 13:03:41 XLON
167 796.00 13:03:51 XLON
925 796.00 13:06:53 XLON
933 795.80 13:07:41 XLON
760 795.60 13:07:42 XLON
267 795.60 13:07:47 XLON
972 796.00 13:12:43 XLON
769 795.80 13:12:43 XLON
216 795.80 13:12:43 XLON
888 795.80 13:17:41 XLON
839 795.40 13:17:45 XLON
224 795.40 13:17:45 XLON
1056 795.20 13:21:00 XLON
648 794.80 13:26:25 XLON
345 794.80 13:26:25 XLON
963 794.20 13:30:23 XLON
1005 794.00 13:32:01 XLON
961 793.60 13:32:46 XLON
695 794.00 13:40:46 XLON
1074 794.00 13:40:46 XLON
360 794.00 13:40:46 XLON
1668 794.00 13:40:46 XLON
988 793.80 13:40:57 XLON
725 794.40 13:42:42 XLON
356 794.40 13:42:42 XLON
1034 794.20 13:43:13 XLON
1088 794.20 13:46:03 XLON
936 794.00 13:48:27 XLON
576 794.20 13:54:42 XLON
363 794.20 13:54:42 XLON
993 794.20 13:54:42 XLON
550 794.80 13:57:59 XLON
1377 794.60 13:58:15 XLON
283 794.40 14:00:29 XLON
897 795.00 14:01:40 XLON
80 795.00 14:02:09 XLON
80 795.00 14:02:09 XLON
1476 795.00 14:02:09 XLON
1052 795.00 14:03:15 XLON
1007 794.60 14:03:21 XLON
1101 794.80 14:06:40 XLON
894 794.80 14:09:50 XLON
156 794.80 14:09:50 XLON
1021 794.80 14:11:05 XLON
1058 794.60 14:12:54 XLON
903 794.00 14:14:11 XLON
87 794.00 14:14:11 XLON
1058 793.80 14:18:53 XLON
955 793.60 14:20:05 XLON
69 792.60 14:20:12 XLON
1015 792.60 14:21:21 XLON
7829 792.60 14:21:21 XLON
997 792.40 14:21:22 XLON
917 792.00 14:21:44 XLON
61 792.00 14:21:44 XLON
920 791.80 14:22:23 XLON
1047 791.60 14:25:14 XLON
282 791.40 14:25:14 XLON
971 791.60 14:28:06 XLON
2053 791.40 14:28:06 XLON
608 791.40 14:28:06 XLON
377 791.40 14:28:06 XLON
944 791.20 14:28:20 XLON
619 791.20 14:28:20 XLON
296 791.20 14:28:20 XLON
979 791.40 14:29:29 XLON
211 791.40 14:29:29 XLON
745 791.40 14:29:29 XLON
3417 792.20 14:30:42 XLON
7125 792.20 14:30:42 XLON
1137 792.20 14:30:42 XLON
2188 792.20 14:30:42 XLON
1342 792.20 14:30:43 XLON
1471 792.20 14:30:43 XLON
941 792.00 14:30:46 XLON
536 791.60 14:30:46 XLON
903 791.60 14:31:13 XLON
664 791.60 14:31:13 XLON
316 791.60 14:31:13 XLON
209 791.60 14:31:13 XLON
305 791.60 14:31:13 XLON
550 791.60 14:31:13 XLON
133 791.60 14:31:13 XLON
219 791.60 14:31:13 XLON
723 791.20 14:31:16 XLON
176 791.20 14:31:16 XLON
277 791.00 14:31:51 XLON
749 791.00 14:31:51 XLON
1063 790.80 14:32:24 XLON
1154 791.00 14:34:09 XLON
754 791.00 14:34:09 XLON
305 791.00 14:34:09 XLON
241 790.80 14:34:09 XLON
590 790.80 14:34:09 XLON
123 790.80 14:34:09 XLON
268 791.20 14:37:25 XLON
1060 791.20 14:37:25 XLON
1012 791.60 14:37:57 XLON
235 791.20 14:37:57 XLON
1153 791.20 14:37:57 XLON
592 791.20 14:37:57 XLON
561 791.20 14:37:57 XLON
369 791.20 14:37:57 XLON
229 791.00 14:37:58 XLON
965 791.00 14:39:10 XLON
884 791.00 14:39:10 XLON
931 790.80 14:39:10 XLON
951 790.60 14:39:13 XLON
1076 789.40 14:39:57 XLON
117 789.00 14:39:58 XLON
237 789.80 14:40:08 XLON
100 789.80 14:40:08 XLON
100 789.80 14:40:08 XLON
40 789.80 14:40:08 XLON
33 789.80 14:40:08 XLON
34 789.80 14:40:09 XLON
47 789.80 14:40:10 XLON
530 789.80 14:40:10 XLON
123 790.00 14:40:21 XLON
230 790.00 14:40:21 XLON
129 790.00 14:40:21 XLON
111 790.00 14:40:21 XLON
381 790.00 14:40:21 XLON
118 790.00 14:40:21 XLON
230 790.00 14:40:21 XLON
450 790.00 14:40:21 XLON
929 789.80 14:40:30 XLON
950 789.60 14:40:34 XLON
1090 789.00 14:40:41 XLON
311 788.80 14:40:41 XLON
954 789.20 14:41:49 XLON
1086 789.20 14:41:49 XLON
171 788.80 14:42:07 XLON
1096 788.80 14:42:07 XLON
740 788.80 14:43:26 XLON
149 788.80 14:43:26 XLON
111 789.20 14:44:23 XLON
208 789.20 14:44:23 XLON
123 789.20 14:44:23 XLON
864 789.80 14:46:02 XLON
530 789.80 14:46:02 XLON
209 789.80 14:46:02 XLON
91 789.80 14:46:02 XLON
181 789.80 14:46:02 XLON
1459 789.60 14:46:03 XLON
1182 789.40 14:46:03 XLON
898 789.60 14:48:30 XLON
987 790.40 14:48:43 XLON
1275 790.20 14:48:43 XLON
1027 791.60 14:50:36 XLON
550 791.60 14:50:36 XLON
310 791.80 14:51:02 XLON
972 791.80 14:51:26 XLON
438 791.80 14:51:26 XLON
519 791.80 14:51:26 XLON
1694 791.60 14:51:49 XLON
1290 791.40 14:52:21 XLON
909 791.80 14:54:09 XLON
1034 791.40 14:54:16 XLON
1034 791.60 14:54:16 XLON
1428 791.80 14:54:20 XLON
119 791.80 14:54:25 XLON
148 791.80 14:54:25 XLON
148 791.80 14:54:25 XLON
150 791.80 14:54:25 XLON
123 791.80 14:54:25 XLON
202 791.80 14:54:25 XLON
108 791.80 14:54:25 XLON
126 791.80 14:54:25 XLON
286 791.80 14:54:25 XLON
201 791.80 14:54:33 XLON
126 791.80 14:54:33 XLON
27 792.40 14:55:52 XLON
64 792.40 14:55:52 XLON
941 792.40 14:55:52 XLON
21 792.40 14:55:52 XLON
990 792.20 14:55:52 XLON
931 792.20 14:55:52 XLON
1444 792.60 14:57:39 XLON
1031 792.40 14:59:59 XLON
986 792.40 14:59:59 XLON
915 792.40 14:59:59 XLON
186 792.40 14:59:59 XLON
28 792.40 14:59:59 XLON
255 792.80 15:02:05 XLON
676 792.80 15:02:05 XLON
255 792.80 15:02:05 XLON
1084 792.80 15:02:05 XLON
954 793.60 15:03:21 XLON
1018 793.60 15:03:21 XLON
198 793.40 15:03:21 XLON
186 793.40 15:03:21 XLON
550 793.40 15:03:21 XLON
1172 793.40 15:03:21 XLON
91 793.40 15:03:21 XLON
197 793.40 15:03:21 XLON
556 793.40 15:03:21 XLON
202 793.40 15:03:21 XLON
305 793.40 15:03:21 XLON
957 792.00 15:04:38 XLON
978 792.00 15:06:50 XLON
931 791.80 15:07:32 XLON
573 791.40 15:07:45 XLON
497 791.40 15:07:45 XLON
656 791.20 15:07:50 XLON
426 791.20 15:07:50 XLON
1093 791.20 15:10:06 XLON
1025 791.40 15:12:39 XLON
1102 791.20 15:12:39 XLON
1096 791.00 15:13:20 XLON
1004 790.60 15:14:38 XLON
680 790.80 15:16:46 XLON
238 790.80 15:16:46 XLON
194 790.80 15:16:46 XLON
219 791.40 15:17:23 XLON
1041 791.20 15:18:05 XLON
1000 790.80 15:18:46 XLON
772 789.80 15:22:42 XLON
133 789.80 15:22:42 XLON
956 789.80 15:23:53 XLON
315 788.80 15:29:59 XLON
690 788.80 15:29:59 XLON
283 788.40 15:30:02 XLON
283 788.40 15:30:02 XLON
347 788.40 15:30:02 XLON
729 787.80 15:31:38 XLON
216 787.80 15:31:38 XLON
69 787.60 15:31:40 XLON
427 788.00 15:33:02 XLON
501 788.00 15:33:02 XLON
1010 788.40 15:34:25 XLON
392 788.00 15:34:40 XLON
678 788.00 15:34:40 XLON
917 787.80 15:34:48 XLON
69 787.80 15:35:30 XLON
925 787.80 15:35:30 XLON
1004 787.80 15:35:30 XLON
321 788.00 15:36:00 XLON
62 787.60 15:36:03 XLON
897 787.80 15:36:03 XLON
1825 788.00 15:37:00 XLON
251 788.00 15:37:00 XLON
91 788.00 15:37:00 XLON
91 788.00 15:37:00 XLON
91 788.00 15:37:00 XLON
1932 788.00 15:37:00 XLON
91 788.00 15:37:00 XLON
177 788.00 15:37:00 XLON
251 788.00 15:37:00 XLON
251 788.00 15:37:00 XLON
431 787.80 15:37:01 XLON
502 787.80 15:37:01 XLON
229 787.60 15:37:06 XLON
784 787.60 15:37:06 XLON
908 787.60 15:39:28 XLON
951 787.40 15:39:52 XLON
972 787.20 15:39:52 XLON
158 786.80 15:41:20 XLON
13 787.40 15:43:53 XLON
212 787.40 15:43:53 XLON
96 787.40 15:43:53 XLON
80 787.40 15:43:53 XLON
224 787.40 15:43:53 XLON
931 787.20 15:43:53 XLON
350 787.40 15:43:53 XLON
95 787.40 15:43:53 XLON
79 787.40 15:43:53 XLON
223 787.40 15:43:53 XLON
202 787.00 15:46:23 XLON
716 787.00 15:46:23 XLON
1356 787.00 15:46:23 XLON
1318 786.80 15:46:25 XLON
1012 786.60 15:47:39 XLON
966 786.40 15:48:10 XLON
225 786.40 15:49:14 XLON
837 786.40 15:49:14 XLON
1046 786.20 15:49:40 XLON
951 786.20 15:49:40 XLON
1076 786.00 15:50:29 XLON
393 785.80 15:52:08 XLON
685 785.80 15:52:08 XLON
1171 785.60 15:52:09 XLON
969 785.40 15:52:42 XLON
1049 785.20 15:54:09 XLON
999 785.00 15:55:29 XLON
956 784.80 15:55:30 XLON
1194 784.60 15:56:57 XLON
995 784.80 15:57:28 XLON
1185 784.60 15:58:02 XLON
779 784.40 15:58:53 XLON
191 784.40 15:58:53 XLON
527 784.20 15:59:05 XLON
642 786.60 16:01:40 XLON
773 786.60 16:01:40 XLON
126 786.60 16:01:40 XLON
290 786.60 16:01:40 XLON
210 786.60 16:01:40 XLON
550 786.60 16:01:40 XLON
102 786.40 16:01:40 XLON
1222 786.40 16:01:40 XLON
1251 786.20 16:01:51 XLON
1032 786.20 16:02:27 XLON
73 785.80 16:02:27 XLON
458 785.80 16:02:27 XLON
458 785.80 16:02:27 XLON
1366 785.40 16:03:50 XLON
1018 785.20 16:03:50 XLON
913 785.60 16:05:07 XLON
151 785.20 16:05:07 XLON
126 786.20 16:06:33 XLON
110 786.20 16:06:33 XLON
1813 786.20 16:06:33 XLON
227 786.00 16:06:33 XLON
977 786.20 16:07:12 XLON
260 786.20 16:07:12 XLON
550 786.20 16:07:12 XLON
724 786.80 16:08:12 XLON
120 786.80 16:08:12 XLON
119 786.80 16:08:12 XLON
127 786.80 16:08:12 XLON
229 786.80 16:08:12 XLON
305 786.80 16:08:12 XLON
209 786.80 16:08:12 XLON
116 786.80 16:08:12 XLON
883 787.20 16:08:16 XLON
1941 787.20 16:08:16 XLON
21 787.20 16:08:16 XLON
965 787.00 16:08:16 XLON
323 785.20 16:19:24 XLON
275 785.20 16:19:24 XLON
120 785.20 16:19:24 XLON
174 785.20 16:19:24 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTFMRTMTTMBLARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement