REG - Auto Trader Grp - Transaction in Own Shares
10/02/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250210:nRSJ5851Wa&default-theme=true
RNS Number : 5851W Auto Trader Group plc 10 February 2025
10 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 781.8379p per share:
Number of ordinary shares purchased: 350,000
Highest purchase price paid per share: 783.80p
Lowest purchase price paid per share: 779.00p
Following the above transaction, the Company has 888,735,475 ordinary shares
in issue and holds 4,670,789 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 884,064,686 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1059 779.00 08:16:03 XLON
985 779.00 08:16:03 XLON
1034 779.00 08:16:03 XLON
206 779.20 08:16:03 XLON
336 779.20 08:16:03 XLON
1134 780.40 08:20:30 XLON
1407 780.20 08:20:30 XLON
980 780.80 08:24:30 XLON
965 780.60 08:25:52 XLON
1060 780.80 08:27:25 XLON
1061 781.40 08:30:35 XLON
1009 781.00 08:31:04 XLON
986 780.40 08:41:32 XLON
933 779.80 08:47:27 XLON
1039 779.40 08:52:54 XLON
1324 781.40 09:03:55 XLON
1077 781.20 09:05:35 XLON
7024 782.00 09:06:40 XLON
307 782.00 09:06:40 XLON
75 782.00 09:06:40 XLON
4064 782.00 09:06:40 XLON
4412 782.00 09:06:40 XLON
4443 782.00 09:06:40 XLON
1073 782.00 09:07:17 XLON
1022 781.60 09:07:19 XLON
709 781.40 09:07:32 XLON
363 781.40 09:07:32 XLON
1043 781.60 09:11:43 XLON
992 781.00 09:12:17 XLON
909 780.80 09:13:14 XLON
197 780.80 09:15:15 XLON
250 780.80 09:15:15 XLON
5033 780.80 09:15:15 XLON
1039 780.80 09:15:31 XLON
426 781.20 09:15:50 XLON
1 781.20 09:15:50 XLON
2080 781.00 09:16:24 XLON
1071 780.60 09:17:40 XLON
953 780.40 09:19:06 XLON
995 780.40 09:19:36 XLON
2111 781.00 09:23:48 XLON
1464 780.60 09:24:32 XLON
290 780.40 09:25:12 XLON
916 780.40 09:25:12 XLON
1010 780.20 09:25:40 XLON
317 781.00 09:31:20 XLON
1012 781.00 09:31:20 XLON
577 781.00 09:31:20 XLON
135 780.80 09:35:04 XLON
730 780.80 09:35:04 XLON
205 780.80 09:35:04 XLON
468 780.60 09:35:40 XLON
641 780.60 09:35:40 XLON
243 780.60 09:35:40 XLON
673 780.40 09:37:24 XLON
409 780.40 09:37:24 XLON
1092 780.80 09:40:55 XLON
152 781.00 09:44:13 XLON
537 781.00 09:44:13 XLON
326 781.00 09:44:13 XLON
558 781.00 09:47:12 XLON
477 781.00 09:47:12 XLON
136 781.20 09:50:50 XLON
250 781.20 09:50:50 XLON
272 781.20 09:50:50 XLON
148 781.20 09:50:50 XLON
471 781.00 09:51:30 XLON
607 781.00 09:51:30 XLON
1085 781.00 09:51:59 XLON
896 780.40 09:52:00 XLON
181 780.00 09:56:23 XLON
758 780.00 09:56:23 XLON
879 779.80 09:56:23 XLON
94 779.80 09:56:23 XLON
983 780.60 10:01:30 XLON
500 780.40 10:04:23 XLON
391 780.40 10:04:23 XLON
181 780.20 10:04:27 XLON
872 780.20 10:04:35 XLON
5 780.20 10:04:35 XLON
90 780.20 10:07:25 XLON
12 780.20 10:07:30 XLON
894 780.40 10:07:51 XLON
1049 780.20 10:09:12 XLON
901 780.20 10:13:20 XLON
294 780.60 10:18:36 XLON
819 780.60 10:19:30 XLON
1113 780.60 10:19:30 XLON
1061 780.60 10:22:03 XLON
991 780.60 10:23:21 XLON
982 780.40 10:23:39 XLON
928 780.00 10:24:23 XLON
305 781.40 10:34:40 XLON
250 781.40 10:34:40 XLON
279 781.40 10:34:40 XLON
516 781.40 10:34:40 XLON
123 781.40 10:34:40 XLON
1093 781.20 10:34:40 XLON
756 781.00 10:35:38 XLON
288 781.00 10:35:38 XLON
262 781.40 10:42:20 XLON
250 781.40 10:42:20 XLON
123 781.40 10:42:20 XLON
114 781.40 10:42:20 XLON
40 781.40 10:42:20 XLON
113 781.40 10:42:20 XLON
613 781.40 10:42:21 XLON
963 781.40 10:44:32 XLON
459 781.20 10:46:22 XLON
569 781.20 10:46:22 XLON
515 781.80 10:48:58 XLON
515 781.80 10:48:58 XLON
250 782.40 10:54:53 XLON
501 782.40 10:54:53 XLON
942 782.20 10:54:55 XLON
100 782.20 10:55:19 XLON
900 782.20 10:55:25 XLON
896 782.00 10:57:05 XLON
1189 782.00 10:57:05 XLON
1013 781.80 10:57:06 XLON
1823 782.00 11:05:10 XLON
1088 781.80 11:07:04 XLON
18 781.40 11:07:04 XLON
722 781.40 11:07:04 XLON
309 781.40 11:07:04 XLON
55 781.20 11:08:31 XLON
936 781.20 11:12:00 XLON
348 781.20 11:12:23 XLON
550 781.20 11:12:23 XLON
106 781.20 11:12:43 XLON
132 781.20 11:12:43 XLON
576 781.20 11:13:26 XLON
88 781.20 11:13:26 XLON
390 780.80 11:17:24 XLON
522 780.80 11:17:24 XLON
1044 780.60 11:24:33 XLON
1058 780.60 11:24:33 XLON
176 780.20 11:27:15 XLON
618 780.20 11:27:15 XLON
85 780.20 11:27:15 XLON
19 780.20 11:31:45 XLON
453 780.20 11:31:45 XLON
516 780.20 11:31:45 XLON
179 780.20 11:31:54 XLON
85 780.20 11:32:09 XLON
711 780.40 11:36:26 XLON
175 780.40 11:36:26 XLON
671 780.20 11:36:26 XLON
1014 780.20 11:36:26 XLON
129 780.20 11:42:26 XLON
148 780.20 11:42:26 XLON
49 780.20 11:42:26 XLON
36 780.20 11:43:26 XLON
183 780.20 11:43:26 XLON
367 780.20 11:43:27 XLON
530 780.20 11:43:27 XLON
120 780.20 11:45:28 XLON
426 780.20 11:46:28 XLON
125 780.20 11:46:28 XLON
469 780.20 11:46:28 XLON
122 780.20 11:48:28 XLON
121 780.20 11:48:28 XLON
328 780.20 11:48:28 XLON
103 780.20 11:48:28 XLON
891 780.20 11:49:28 XLON
735 780.20 11:51:28 XLON
250 780.20 11:51:28 XLON
119 780.20 11:51:28 XLON
1002 780.80 11:54:29 XLON
486 780.80 11:54:29 XLON
913 780.80 11:54:29 XLON
901 781.20 11:59:46 XLON
1062 781.20 11:59:46 XLON
1076 781.20 11:59:46 XLON
1004 781.20 12:02:16 XLON
918 781.20 12:02:16 XLON
250 781.80 12:07:16 XLON
71 781.80 12:07:16 XLON
17 781.80 12:07:16 XLON
250 781.80 12:09:16 XLON
310 781.80 12:09:16 XLON
1000 781.60 12:10:10 XLON
1006 781.60 12:10:10 XLON
89 781.60 12:10:10 XLON
579 781.40 12:11:55 XLON
423 781.40 12:11:55 XLON
1031 781.20 12:12:18 XLON
220 781.00 12:13:43 XLON
836 781.00 12:13:43 XLON
682 781.00 12:17:37 XLON
251 781.00 12:17:37 XLON
140 781.40 12:24:25 XLON
1076 781.40 12:25:26 XLON
1185 781.40 12:25:26 XLON
960 781.40 12:25:26 XLON
309 781.40 12:25:26 XLON
220 781.20 12:25:26 XLON
767 781.20 12:25:26 XLON
581 781.20 12:28:30 XLON
105 781.20 12:29:21 XLON
1166 781.40 12:30:40 XLON
177 781.40 12:30:40 XLON
250 781.40 12:30:40 XLON
330 781.40 12:30:40 XLON
201 781.40 12:30:40 XLON
198 781.40 12:30:40 XLON
227 781.40 12:30:40 XLON
120 781.40 12:30:40 XLON
111 781.40 12:30:40 XLON
250 781.40 12:30:40 XLON
151 781.40 12:30:40 XLON
442 781.40 12:34:29 XLON
86 781.40 12:34:29 XLON
462 781.40 12:34:29 XLON
352 781.40 12:42:20 XLON
588 781.40 12:42:20 XLON
128 781.40 12:45:25 XLON
113 781.40 12:45:25 XLON
309 781.40 12:46:00 XLON
112 781.40 12:46:00 XLON
119 781.40 12:46:00 XLON
280 781.40 12:46:00 XLON
117 781.40 12:46:00 XLON
766 781.20 12:46:12 XLON
182 781.20 12:46:12 XLON
143 781.60 12:48:51 XLON
250 781.60 12:48:51 XLON
824 781.40 12:49:24 XLON
858 781.40 12:50:45 XLON
40 781.40 12:50:45 XLON
269 781.40 12:50:45 XLON
642 781.20 12:51:51 XLON
431 781.20 12:51:51 XLON
1050 781.20 12:58:53 XLON
1065 781.20 12:58:53 XLON
970 781.20 12:58:53 XLON
294 781.80 13:02:04 XLON
418 781.80 13:02:04 XLON
52 781.80 13:02:04 XLON
85 781.80 13:02:04 XLON
130 782.00 13:09:05 XLON
106 782.00 13:09:06 XLON
1082 782.00 13:10:16 XLON
3888 782.00 13:10:16 XLON
1293 781.80 13:10:16 XLON
946 781.80 13:10:17 XLON
104 781.20 13:14:59 XLON
875 781.20 13:14:59 XLON
416 781.20 13:17:24 XLON
611 781.20 13:17:24 XLON
609 781.20 13:22:47 XLON
290 781.20 13:22:47 XLON
71 781.20 13:22:47 XLON
508 781.40 13:25:11 XLON
496 781.40 13:25:11 XLON
26 781.40 13:25:11 XLON
279 781.20 13:25:11 XLON
130 781.60 13:27:17 XLON
118 781.60 13:27:17 XLON
83 781.60 13:27:17 XLON
235 781.60 13:27:19 XLON
273 781.60 13:27:28 XLON
71 781.60 13:28:11 XLON
280 781.60 13:28:11 XLON
114 781.60 13:28:11 XLON
132 781.60 13:28:11 XLON
173 782.40 13:31:19 XLON
73 782.40 13:31:19 XLON
700 782.40 13:31:19 XLON
1908 782.80 13:35:51 XLON
1013 782.80 13:35:51 XLON
927 782.80 13:35:51 XLON
248 782.60 13:35:53 XLON
357 782.60 13:35:55 XLON
309 782.60 13:35:55 XLON
514 782.60 13:35:55 XLON
592 782.60 13:35:55 XLON
171 782.60 13:35:55 XLON
310 782.60 13:35:55 XLON
619 781.80 13:37:12 XLON
375 781.80 13:37:12 XLON
70 782.00 13:39:29 XLON
250 782.20 13:44:41 XLON
235 782.20 13:44:41 XLON
113 782.20 13:44:41 XLON
309 782.20 13:44:41 XLON
108 782.20 13:44:41 XLON
55 782.00 13:44:48 XLON
117 782.20 13:45:45 XLON
111 782.20 13:45:45 XLON
58 782.20 13:45:45 XLON
77 782.20 13:45:45 XLON
111 782.20 13:45:45 XLON
118 782.20 13:45:45 XLON
85 782.20 13:45:45 XLON
99 782.00 13:46:24 XLON
115 782.20 13:47:05 XLON
107 782.20 13:47:05 XLON
107 782.20 13:47:07 XLON
131 782.20 13:47:18 XLON
85 782.20 13:47:18 XLON
117 782.20 13:47:18 XLON
252 782.20 13:47:47 XLON
1365 782.20 13:48:24 XLON
914 782.60 13:53:03 XLON
309 782.60 13:54:03 XLON
309 782.60 13:54:03 XLON
1034 783.00 13:57:26 XLON
246 783.00 13:57:26 XLON
128 783.00 13:57:26 XLON
112 783.00 13:57:26 XLON
71 783.00 13:57:26 XLON
1074 782.80 13:58:44 XLON
696 782.80 13:58:44 XLON
309 782.80 13:58:44 XLON
1003 782.80 14:00:14 XLON
972 782.60 14:00:14 XLON
318 782.20 14:00:15 XLON
938 782.40 14:05:44 XLON
250 782.40 14:07:06 XLON
124 782.40 14:07:06 XLON
88 782.40 14:07:06 XLON
73 782.40 14:07:06 XLON
206 782.40 14:07:06 XLON
61 782.40 14:07:06 XLON
116 782.40 14:07:06 XLON
73 782.40 14:07:06 XLON
88 782.40 14:07:06 XLON
112 782.40 14:07:06 XLON
78 782.40 14:07:06 XLON
126 782.40 14:07:06 XLON
309 783.20 14:09:45 XLON
109 783.20 14:09:45 XLON
124 783.20 14:09:45 XLON
3 783.20 14:09:45 XLON
515 783.20 14:09:45 XLON
117 783.20 14:09:45 XLON
1069 783.00 14:09:46 XLON
309 783.20 14:11:49 XLON
465 783.00 14:11:54 XLON
749 783.00 14:11:54 XLON
1042 782.80 14:13:34 XLON
673 782.60 14:13:35 XLON
349 782.60 14:13:35 XLON
681 782.60 14:17:47 XLON
309 782.60 14:17:47 XLON
73 782.60 14:17:47 XLON
205 782.60 14:17:47 XLON
550 782.60 14:17:47 XLON
424 782.40 14:18:41 XLON
670 782.40 14:18:41 XLON
1066 782.40 14:23:05 XLON
577 782.40 14:23:05 XLON
309 782.40 14:23:05 XLON
110 783.00 14:28:03 XLON
108 783.00 14:28:03 XLON
124 783.00 14:28:03 XLON
130 783.00 14:28:03 XLON
2038 783.40 14:29:38 XLON
227 783.40 14:29:38 XLON
129 783.40 14:29:38 XLON
161 783.40 14:29:38 XLON
107 783.40 14:29:38 XLON
224 783.40 14:29:38 XLON
550 783.20 14:29:38 XLON
933 783.20 14:29:38 XLON
975 783.00 14:30:21 XLON
891 782.80 14:31:27 XLON
10 782.80 14:32:01 XLON
563 783.00 14:34:13 XLON
1457 783.00 14:34:13 XLON
365 783.00 14:34:13 XLON
227 783.00 14:34:13 XLON
560 783.00 14:34:13 XLON
227 783.00 14:34:13 XLON
124 783.00 14:34:13 XLON
248 783.00 14:34:13 XLON
210 783.00 14:34:13 XLON
1059 782.60 14:34:48 XLON
242 782.60 14:34:48 XLON
226 782.60 14:34:48 XLON
260 782.60 14:34:48 XLON
309 782.60 14:34:48 XLON
604 783.20 14:36:45 XLON
486 783.20 14:36:45 XLON
340 783.20 14:38:05 XLON
756 783.20 14:38:41 XLON
1047 782.80 14:41:03 XLON
1067 782.80 14:41:03 XLON
454 782.60 14:41:12 XLON
649 782.60 14:41:12 XLON
282 783.20 14:46:01 XLON
490 783.20 14:46:01 XLON
128 783.60 14:48:32 XLON
117 783.60 14:48:32 XLON
135 783.60 14:48:32 XLON
113 783.60 14:48:32 XLON
187 783.60 14:48:32 XLON
65 783.60 14:48:32 XLON
108 783.60 14:48:32 XLON
119 783.60 14:48:32 XLON
317 783.60 14:48:32 XLON
107 783.60 14:48:32 XLON
115 783.60 14:48:32 XLON
62 783.60 14:48:32 XLON
115 783.60 14:48:32 XLON
62 783.60 14:48:32 XLON
784 783.40 14:48:32 XLON
250 783.60 14:48:32 XLON
122 783.60 14:48:32 XLON
220 783.60 14:48:32 XLON
190 783.60 14:48:32 XLON
121 783.60 14:48:32 XLON
137 783.40 14:48:32 XLON
1407 783.40 14:48:32 XLON
109 783.40 14:49:32 XLON
954 783.40 14:49:32 XLON
287 783.20 14:49:41 XLON
662 783.20 14:49:41 XLON
912 783.20 14:49:41 XLON
309 782.80 14:49:47 XLON
662 782.80 14:49:54 XLON
999 782.60 14:51:18 XLON
233 782.40 14:51:20 XLON
697 782.40 14:51:20 XLON
298 782.20 14:54:32 XLON
777 782.20 14:54:32 XLON
1012 782.20 14:54:32 XLON
608 782.60 14:57:39 XLON
927 782.40 14:58:01 XLON
962 782.40 14:58:01 XLON
764 783.00 15:00:30 XLON
128 783.00 15:00:30 XLON
2 783.00 15:00:30 XLON
119 783.00 15:00:30 XLON
980 782.80 15:00:48 XLON
1013 782.80 15:00:48 XLON
595 782.60 15:00:48 XLON
565 782.60 15:00:50 XLON
988 782.40 15:03:22 XLON
1023 782.40 15:03:22 XLON
1060 782.00 15:04:01 XLON
281 781.80 15:04:48 XLON
643 781.80 15:05:30 XLON
1200 781.60 15:05:43 XLON
987 781.40 15:06:39 XLON
747 781.60 15:09:00 XLON
616 781.60 15:09:00 XLON
300 781.60 15:09:00 XLON
221 781.60 15:09:00 XLON
7 781.60 15:09:00 XLON
330 781.60 15:09:00 XLON
204 781.60 15:09:00 XLON
630 781.60 15:11:00 XLON
884 781.60 15:11:00 XLON
144 781.60 15:12:00 XLON
250 781.60 15:12:00 XLON
707 781.60 15:12:00 XLON
230 782.20 15:13:21 XLON
834 782.20 15:13:23 XLON
340 782.20 15:14:23 XLON
194 782.20 15:14:23 XLON
74 782.20 15:14:23 XLON
130 782.20 15:14:23 XLON
442 782.20 15:14:23 XLON
108 782.20 15:15:23 XLON
196 782.20 15:15:23 XLON
109 782.20 15:15:23 XLON
148 782.20 15:15:23 XLON
1 782.20 15:15:23 XLON
196 782.20 15:15:23 XLON
1023 782.00 15:15:29 XLON
970 782.00 15:15:29 XLON
1050 781.80 15:15:32 XLON
542 783.00 15:20:05 XLON
614 783.00 15:20:05 XLON
1229 782.80 15:20:14 XLON
1172 782.60 15:20:37 XLON
245 783.00 15:24:05 XLON
163 783.00 15:24:05 XLON
221 783.00 15:24:05 XLON
199 783.00 15:24:05 XLON
109 783.40 15:26:31 XLON
122 783.40 15:26:31 XLON
120 783.40 15:26:31 XLON
85 783.40 15:26:31 XLON
55 783.40 15:26:31 XLON
130 783.40 15:26:31 XLON
104 783.40 15:26:31 XLON
1255 783.40 15:26:31 XLON
174 783.40 15:26:31 XLON
916 783.60 15:27:29 XLON
900 783.60 15:27:29 XLON
15 783.40 15:27:29 XLON
309 783.40 15:27:29 XLON
120 783.40 15:27:29 XLON
241 783.40 15:27:29 XLON
216 783.40 15:27:29 XLON
280 783.40 15:27:29 XLON
1041 783.80 15:31:06 XLON
1009 783.80 15:31:06 XLON
1390 783.60 15:31:21 XLON
144 783.40 15:31:32 XLON
869 783.40 15:31:32 XLON
309 783.40 15:35:32 XLON
584 783.40 15:35:32 XLON
16 783.40 15:35:32 XLON
530 783.40 15:35:32 XLON
878 783.20 15:35:48 XLON
895 783.20 15:35:48 XLON
1084 783.20 15:37:05 XLON
1227 783.00 15:37:05 XLON
4200 783.60 15:43:16 XLON
886 783.60 15:43:16 XLON
49 783.60 15:43:16 XLON
107 783.60 15:43:16 XLON
309 783.60 15:43:16 XLON
217 783.60 15:43:16 XLON
250 783.60 15:43:16 XLON
1034 783.40 15:43:49 XLON
1320 783.60 15:46:24 XLON
1460 783.20 15:46:24 XLON
907 783.00 15:46:25 XLON
923 783.00 15:49:07 XLON
1378 782.80 15:49:07 XLON
887 782.60 15:49:08 XLON
996 782.40 15:49:53 XLON
1524 782.60 15:52:46 XLON
1 782.80 15:55:15 XLON
9 782.80 15:55:15 XLON
143 782.80 15:55:15 XLON
1 782.80 15:55:15 XLON
9 782.80 15:55:15 XLON
8 782.80 15:55:15 XLON
2 782.80 15:55:15 XLON
516 782.80 15:55:15 XLON
62 782.80 15:55:15 XLON
10 782.80 15:55:15 XLON
515 782.80 15:56:07 XLON
515 782.80 15:56:07 XLON
133 782.80 15:56:21 XLON
385 782.80 15:56:21 XLON
166 782.80 15:56:21 XLON
656 782.80 15:56:21 XLON
1063 782.80 15:57:23 XLON
874 782.80 15:57:23 XLON
923 782.80 15:59:49 XLON
1081 782.80 15:59:49 XLON
1042 782.80 15:59:49 XLON
6035 783.20 16:03:49 XLON
1392 783.00 16:03:49 XLON
309 782.60 16:03:49 XLON
262 782.60 16:06:53 XLON
974 782.60 16:06:53 XLON
1181 782.60 16:06:53 XLON
904 782.80 16:07:00 XLON
112 782.80 16:07:00 XLON
1448 782.60 16:07:23 XLON
647 782.60 16:08:23 XLON
204 782.60 16:08:23 XLON
189 782.60 16:08:23 XLON
25 782.60 16:08:23 XLON
261 782.60 16:09:23 XLON
487 782.60 16:09:23 XLON
81 782.60 16:09:23 XLON
218 782.60 16:09:23 XLON
107 782.60 16:09:23 XLON
309 782.60 16:09:23 XLON
298 782.60 16:09:23 XLON
958 782.40 16:09:23 XLON
217 782.40 16:10:23 XLON
223 782.40 16:10:23 XLON
242 782.40 16:10:23 XLON
117 782.40 16:10:23 XLON
124 782.40 16:10:23 XLON
1035 782.20 16:10:23 XLON
1020 782.00 16:11:09 XLON
886 782.00 16:12:22 XLON
1077 782.00 16:12:22 XLON
260 781.80 16:13:02 XLON
115 781.80 16:13:20 XLON
890 781.80 16:13:20 XLON
309 781.80 16:13:20 XLON
492 781.80 16:13:20 XLON
972 781.60 16:14:05 XLON
540 781.60 16:15:05 XLON
61 781.60 16:15:05 XLON
225 781.60 16:15:05 XLON
555 781.60 16:15:05 XLON
330 781.60 16:15:05 XLON
74 781.60 16:16:23 XLON
410 781.60 16:16:23 XLON
628 781.60 16:16:23 XLON
554 781.60 16:16:23 XLON
97 781.60 16:16:23 XLON
555 781.60 16:16:23 XLON
124 781.60 16:16:23 XLON
1 781.60 16:16:23 XLON
1091 781.40 16:16:35 XLON
900 781.20 16:16:45 XLON
1320 780.80 16:18:06 XLON
375 780.60 16:18:51 XLON
1055 780.60 16:19:22 XLON
663 780.60 16:19:22 XLON
1057 780.40 16:19:51 XLON
2884 780.40 16:22:02 XLON
2010 780.40 16:22:02 XLON
938 780.40 16:22:02 XLON
206 780.60 16:22:32 XLON
580 780.60 16:22:32 XLON
204 780.80 16:22:33 XLON
27 780.80 16:22:33 XLON
332 780.80 16:22:33 XLON
631 780.80 16:22:33 XLON
514 780.80 16:22:33 XLON
530 780.80 16:22:33 XLON
731 781.00 16:22:54 XLON
11 781.00 16:22:54 XLON
3 781.00 16:22:58 XLON
290 781.20 16:23:44 XLON
119 781.20 16:23:44 XLON
118 781.20 16:23:44 XLON
604 781.20 16:23:44 XLON
126 781.20 16:23:44 XLON
118 781.20 16:23:44 XLON
115 781.20 16:23:44 XLON
124 781.20 16:23:44 XLON
112 781.20 16:23:44 XLON
115 781.20 16:23:44 XLON
2 781.20 16:23:44 XLON
437 781.20 16:23:44 XLON
34 781.20 16:23:44 XLON
201 781.40 16:23:45 XLON
68 781.40 16:23:45 XLON
35 781.40 16:23:45 XLON
943 781.40 16:23:45 XLON
235 781.20 16:24:32 XLON
304 781.20 16:24:32 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTMMRTMTTBBFARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement