REG - Auto Trader Grp - Transaction in Own Shares
11/02/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250211:nRSK7442Wa&default-theme=true
RNS Number : 7442W Auto Trader Group plc 11 February 2025
11 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 781.4340p per share:
Number of ordinary shares purchased: 376,750
Highest purchase price paid per share: 785.40p
Lowest purchase price paid per share: 777.40p
Following the above transaction, the Company has 888,358,725 ordinary shares
in issue and holds 4,645,276 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 883,713,449 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
599 778.20 08:20:45 XLON
313 778.20 08:20:45 XLON
8 778.20 08:20:45 XLON
1018 779.20 08:22:04 XLON
106 778.80 08:25:33 XLON
325 778.80 08:25:33 XLON
522 778.80 08:25:33 XLON
989 779.40 08:26:26 XLON
1024 779.20 08:27:04 XLON
924 778.40 08:30:23 XLON
114 778.20 08:34:30 XLON
130 778.20 08:34:30 XLON
314 778.40 08:34:31 XLON
78 778.60 08:39:16 XLON
152 778.60 08:39:27 XLON
188 778.60 08:39:27 XLON
88 778.60 08:39:27 XLON
312 778.60 08:39:27 XLON
995 778.40 08:40:53 XLON
880 778.40 08:40:53 XLON
943 778.00 08:42:53 XLON
105 778.00 08:44:27 XLON
153 778.00 08:46:00 XLON
626 778.00 08:46:00 XLON
1019 777.80 08:49:31 XLON
1036 777.40 08:53:15 XLON
33 777.60 08:58:47 XLON
63 777.60 08:58:53 XLON
35 777.60 08:59:49 XLON
970 779.00 09:04:45 XLON
991 779.00 09:04:45 XLON
926 779.00 09:04:45 XLON
1552 779.00 09:07:57 XLON
415 779.40 09:11:15 XLON
2001 779.40 09:11:15 XLON
550 779.40 09:11:15 XLON
215 779.60 09:11:15 XLON
197 779.60 09:11:15 XLON
250 779.60 09:11:15 XLON
910 779.20 09:13:52 XLON
11 779.20 09:16:45 XLON
127 779.20 09:16:45 XLON
767 779.20 09:16:45 XLON
1006 779.00 09:22:28 XLON
77 779.40 09:23:36 XLON
987 779.40 09:23:36 XLON
295 779.00 09:26:51 XLON
1067 780.20 09:33:49 XLON
939 780.00 09:34:01 XLON
985 779.80 09:34:04 XLON
1312 779.80 09:36:40 XLON
558 780.40 09:37:17 XLON
180 780.40 09:37:17 XLON
180 780.40 09:37:17 XLON
1455 780.20 09:39:09 XLON
137 780.20 09:41:26 XLON
1622 780.20 09:41:55 XLON
930 780.40 09:44:55 XLON
909 780.00 09:46:18 XLON
279 780.00 09:46:18 XLON
79 780.20 09:48:36 XLON
213 780.20 09:48:59 XLON
997 780.20 09:48:59 XLON
50000 780.40 09:50:49 XLON
18 780.80 09:51:37 XLON
1441 781.60 09:52:44 XLON
1022 781.80 09:52:44 XLON
62 781.40 09:52:44 XLON
819 781.60 09:53:42 XLON
119 781.60 09:53:42 XLON
793 781.60 09:54:15 XLON
1024 781.60 09:54:15 XLON
291 781.60 09:54:15 XLON
817 781.40 09:55:09 XLON
229 781.40 09:55:09 XLON
1024 782.00 09:58:49 XLON
953 782.00 09:58:49 XLON
1057 781.80 10:01:05 XLON
678 781.80 10:01:05 XLON
313 781.80 10:01:05 XLON
1073 782.00 10:05:51 XLON
71 782.60 10:09:53 XLON
530 782.60 10:09:53 XLON
315 782.60 10:09:53 XLON
743 782.60 10:12:00 XLON
221 782.60 10:12:00 XLON
998 782.40 10:12:38 XLON
1031 782.20 10:12:59 XLON
881 782.20 10:17:37 XLON
34 782.20 10:17:37 XLON
1029 782.40 10:20:57 XLON
871 782.20 10:23:48 XLON
68 782.20 10:23:48 XLON
83 782.40 10:26:57 XLON
85 782.40 10:26:57 XLON
1047 782.40 10:26:59 XLON
94 782.40 10:26:59 XLON
80 782.40 10:26:59 XLON
93 782.40 10:26:59 XLON
81 782.40 10:26:59 XLON
80 782.40 10:26:59 XLON
88 782.40 10:26:59 XLON
1032 782.80 10:29:21 XLON
25 782.60 10:29:36 XLON
914 782.60 10:30:20 XLON
1226 782.60 10:30:20 XLON
164 782.60 10:30:20 XLON
63 782.20 10:30:43 XLON
168 782.80 10:33:29 XLON
286 782.80 10:33:37 XLON
557 782.80 10:33:37 XLON
1728 783.00 10:37:21 XLON
1211 783.00 10:37:21 XLON
1193 783.00 10:39:48 XLON
880 783.00 10:39:48 XLON
578 782.80 10:41:12 XLON
602 782.80 10:41:12 XLON
36 782.80 10:41:12 XLON
313 782.80 10:41:12 XLON
80 782.80 10:42:30 XLON
93 782.80 10:42:30 XLON
89 782.80 10:42:30 XLON
157 782.80 10:42:30 XLON
246 782.80 10:42:30 XLON
160 782.80 10:42:30 XLON
85 782.80 10:42:30 XLON
92 782.80 10:42:30 XLON
160 782.80 10:42:30 XLON
94 782.80 10:42:30 XLON
931 782.60 10:45:42 XLON
1111 782.60 10:45:42 XLON
942 782.40 10:45:43 XLON
916 782.20 10:46:46 XLON
970 782.00 10:46:46 XLON
1076 781.80 10:52:36 XLON
320 782.20 10:56:21 XLON
250 782.20 10:56:21 XLON
362 782.20 10:56:21 XLON
82 782.20 10:56:21 XLON
181 782.20 10:56:21 XLON
94 782.20 10:58:21 XLON
250 782.20 10:58:21 XLON
184 782.20 10:58:21 XLON
71 782.40 11:02:10 XLON
1209 782.40 11:02:10 XLON
500 782.40 11:02:10 XLON
361 782.40 11:02:10 XLON
22 782.20 11:04:33 XLON
281 782.20 11:08:31 XLON
105 782.20 11:08:36 XLON
761 782.60 11:08:57 XLON
461 782.60 11:08:57 XLON
69 782.60 11:08:57 XLON
1045 782.60 11:08:57 XLON
1257 782.60 11:09:13 XLON
1380 782.40 11:11:40 XLON
310 782.20 11:16:17 XLON
741 782.20 11:16:17 XLON
92 782.80 11:19:42 XLON
91 782.80 11:19:42 XLON
80 782.80 11:19:43 XLON
79 782.80 11:19:43 XLON
228 783.00 11:20:43 XLON
291 783.00 11:20:52 XLON
82 783.20 11:20:52 XLON
92 783.20 11:20:52 XLON
611 783.20 11:21:43 XLON
472 783.20 11:21:43 XLON
1035 783.20 11:21:43 XLON
963 784.00 11:25:39 XLON
250 784.00 11:25:39 XLON
85 784.00 11:25:57 XLON
329 784.00 11:25:57 XLON
244 783.80 11:26:50 XLON
751 783.80 11:26:50 XLON
426 784.20 11:26:51 XLON
829 784.20 11:28:01 XLON
160 784.20 11:28:01 XLON
998 784.20 11:28:01 XLON
289 784.20 11:28:01 XLON
230 784.20 11:28:01 XLON
431 784.20 11:28:01 XLON
1051 784.20 11:28:01 XLON
659 784.20 11:28:01 XLON
833 784.20 11:28:01 XLON
245 784.20 11:32:01 XLON
89 784.20 11:32:01 XLON
107 784.20 11:32:01 XLON
250 784.20 11:32:01 XLON
282 784.20 11:32:01 XLON
1070 784.00 11:32:54 XLON
1563 784.60 11:37:01 XLON
47 784.80 11:37:17 XLON
88 784.80 11:37:17 XLON
79 784.80 11:37:17 XLON
331 784.80 11:37:17 XLON
309 784.80 11:37:27 XLON
87 784.80 11:37:27 XLON
87 784.80 11:37:27 XLON
506 784.80 11:37:27 XLON
438 784.60 11:37:48 XLON
497 784.60 11:37:48 XLON
1084 784.40 11:38:59 XLON
40 784.40 11:38:59 XLON
960 784.00 11:40:45 XLON
1037 783.80 11:41:58 XLON
846 783.60 11:43:35 XLON
199 783.60 11:43:44 XLON
1025 783.40 11:45:46 XLON
381 783.80 11:54:15 XLON
162 784.40 11:55:00 XLON
1000 784.40 11:56:28 XLON
1292 784.40 11:56:28 XLON
553 784.40 11:56:28 XLON
287 784.40 11:56:28 XLON
993 784.60 12:00:49 XLON
1403 784.60 12:00:49 XLON
159 784.60 12:00:49 XLON
300 784.60 12:00:49 XLON
550 784.60 12:00:49 XLON
1070 784.60 12:00:49 XLON
436 784.00 12:01:52 XLON
511 784.00 12:02:03 XLON
312 784.20 12:08:51 XLON
266 784.20 12:08:51 XLON
110 784.20 12:08:51 XLON
212 784.20 12:08:57 XLON
250 784.20 12:09:37 XLON
91 784.20 12:09:37 XLON
970 785.00 12:11:17 XLON
612 785.00 12:11:18 XLON
310 785.00 12:11:18 XLON
92 785.00 12:11:18 XLON
84 785.00 12:11:18 XLON
1109 785.00 12:12:30 XLON
288 785.20 12:19:45 XLON
688 785.20 12:19:45 XLON
881 785.00 12:20:25 XLON
917 785.00 12:20:25 XLON
1090 784.80 12:20:56 XLON
61 785.00 12:24:11 XLON
196 785.00 12:24:11 XLON
1195 784.80 12:24:55 XLON
1206 784.60 12:26:44 XLON
1032 784.40 12:29:20 XLON
210 784.40 12:32:02 XLON
258 784.40 12:32:02 XLON
136 784.40 12:32:05 XLON
91 784.40 12:33:05 XLON
230 784.40 12:33:05 XLON
2 784.40 12:33:05 XLON
93 784.40 12:33:05 XLON
219 784.40 12:33:05 XLON
523 784.40 12:33:05 XLON
86 784.40 12:34:05 XLON
85 784.40 12:34:05 XLON
83 784.40 12:34:05 XLON
171 784.40 12:34:05 XLON
1037 784.40 12:34:45 XLON
1150 784.20 12:35:20 XLON
178 784.20 12:36:36 XLON
282 784.40 12:39:41 XLON
84 784.80 12:40:26 XLON
94 784.80 12:40:26 XLON
79 784.80 12:40:26 XLON
89 784.80 12:40:28 XLON
90 784.80 12:40:28 XLON
86 784.80 12:40:29 XLON
199 784.80 12:40:29 XLON
336 784.80 12:40:29 XLON
89 784.80 12:40:29 XLON
112 784.80 12:40:29 XLON
252 784.80 12:40:29 XLON
79 784.80 12:40:29 XLON
108 785.20 12:41:27 XLON
405 785.20 12:41:27 XLON
79 785.20 12:42:27 XLON
75 785.20 12:42:27 XLON
87 785.20 12:42:27 XLON
91 785.20 12:42:27 XLON
79 785.20 12:42:27 XLON
127 785.20 12:49:40 XLON
1497 785.20 12:49:51 XLON
672 785.20 12:49:51 XLON
1041 785.20 12:49:51 XLON
313 785.20 12:49:51 XLON
69 785.20 12:49:51 XLON
367 785.00 12:53:15 XLON
313 785.00 12:53:20 XLON
101 785.00 12:53:20 XLON
313 785.00 12:53:20 XLON
896 785.00 12:58:31 XLON
1019 785.40 13:04:05 XLON
1026 784.60 13:30:08 XLON
1042 785.00 13:30:52 XLON
1033 784.80 13:31:00 XLON
1026 784.60 13:31:29 XLON
1070 784.00 13:41:06 XLON
1019 783.00 13:41:38 XLON
948 782.40 13:45:19 XLON
504 782.20 13:49:47 XLON
489 782.20 13:49:47 XLON
911 782.00 13:52:06 XLON
780 781.80 13:54:42 XLON
298 781.80 13:54:42 XLON
994 781.00 14:00:45 XLON
229 780.60 14:00:45 XLON
389 780.60 14:00:45 XLON
93 780.80 14:00:53 XLON
84 780.80 14:00:53 XLON
88 780.80 14:00:53 XLON
93 780.80 14:00:53 XLON
88 780.80 14:00:53 XLON
95 780.80 14:00:53 XLON
88 780.80 14:00:53 XLON
88 780.80 14:00:53 XLON
88 780.80 14:00:53 XLON
88 780.80 14:00:59 XLON
1037 781.00 14:01:08 XLON
904 780.80 14:01:36 XLON
1091 780.80 14:01:36 XLON
928 780.60 14:01:37 XLON
37 780.60 14:01:37 XLON
941 780.40 14:01:52 XLON
1045 780.80 14:05:49 XLON
113 780.60 14:06:08 XLON
954 780.60 14:06:10 XLON
966 780.20 14:16:24 XLON
978 780.40 14:25:18 XLON
86 780.40 14:25:18 XLON
624 780.40 14:25:18 XLON
313 780.40 14:25:18 XLON
613 780.60 14:28:45 XLON
311 780.60 14:28:45 XLON
436 780.80 14:28:45 XLON
626 780.80 14:28:45 XLON
1423 780.80 14:31:16 XLON
202 780.60 14:31:16 XLON
313 780.60 14:31:16 XLON
250 780.60 14:31:16 XLON
384 780.60 14:31:16 XLON
921 780.40 14:31:31 XLON
779 780.40 14:31:36 XLON
119 780.40 14:31:36 XLON
105 780.40 14:31:36 XLON
25 781.00 14:33:44 XLON
869 781.00 14:35:57 XLON
1044 780.60 14:36:15 XLON
1087 780.40 14:38:26 XLON
748 780.00 14:40:16 XLON
266 780.00 14:40:16 XLON
95 779.00 14:41:29 XLON
820 779.00 14:41:29 XLON
80 779.80 14:43:56 XLON
42 779.80 14:43:56 XLON
87 779.80 14:43:56 XLON
83 779.80 14:43:56 XLON
187 779.80 14:44:09 XLON
687 779.80 14:45:04 XLON
329 779.80 14:45:04 XLON
618 779.80 14:45:04 XLON
270 779.80 14:45:04 XLON
199 779.80 14:45:04 XLON
1451 779.60 14:47:29 XLON
1195 779.60 14:50:52 XLON
31 779.60 14:50:52 XLON
411 779.60 14:54:11 XLON
564 779.60 14:54:11 XLON
566 779.60 14:54:11 XLON
437 779.40 14:54:59 XLON
813 779.40 14:54:59 XLON
1020 779.20 14:58:01 XLON
539 779.60 15:01:35 XLON
569 779.60 15:01:35 XLON
2282 779.60 15:03:01 XLON
1540 779.60 15:03:01 XLON
340 779.60 15:03:01 XLON
131 779.60 15:03:01 XLON
1050 779.40 15:03:58 XLON
270 779.40 15:03:58 XLON
659 779.40 15:03:58 XLON
1110 779.20 15:04:15 XLON
2 779.20 15:04:15 XLON
280 778.40 15:05:16 XLON
945 778.80 15:05:28 XLON
250 778.80 15:05:28 XLON
1504 779.00 15:05:30 XLON
93 779.00 15:05:30 XLON
93 779.00 15:05:30 XLON
78 779.00 15:05:30 XLON
290 779.00 15:05:30 XLON
80 779.00 15:05:30 XLON
82 779.00 15:05:30 XLON
56 779.00 15:05:30 XLON
161 779.00 15:05:30 XLON
1165 778.80 15:05:34 XLON
1131 779.00 15:05:46 XLON
150 779.00 15:05:46 XLON
824 779.00 15:05:46 XLON
1423 778.80 15:05:52 XLON
907 778.40 15:07:23 XLON
63 778.40 15:07:23 XLON
25 778.40 15:07:23 XLON
313 778.40 15:07:23 XLON
587 778.40 15:07:23 XLON
374 779.60 15:12:01 XLON
1180 779.60 15:12:01 XLON
497 779.60 15:12:11 XLON
2 779.60 15:12:11 XLON
313 780.40 15:16:12 XLON
1181 780.40 15:16:12 XLON
87 780.60 15:16:12 XLON
86 780.60 15:16:12 XLON
330 780.60 15:16:12 XLON
231 780.60 15:16:12 XLON
313 780.60 15:16:12 XLON
212 780.60 15:16:12 XLON
93 780.80 15:16:12 XLON
79 780.80 15:16:12 XLON
231 780.80 15:16:12 XLON
210 780.80 15:16:12 XLON
904 780.20 15:16:12 XLON
8619 780.40 15:16:12 XLON
1273 780.20 15:17:10 XLON
264 780.40 15:17:20 XLON
305 780.40 15:17:20 XLON
527 780.40 15:17:34 XLON
208 780.40 15:18:34 XLON
988 780.40 15:18:34 XLON
81 780.40 15:19:34 XLON
94 780.40 15:19:34 XLON
90 780.40 15:19:34 XLON
38 780.40 15:19:34 XLON
138 780.40 15:19:34 XLON
79 780.40 15:19:48 XLON
94 780.40 15:19:48 XLON
62 780.40 15:19:48 XLON
146 780.40 15:19:48 XLON
1079 780.40 15:24:10 XLON
955 780.40 15:24:10 XLON
84 780.40 15:24:10 XLON
1833 780.40 15:24:10 XLON
2 780.60 15:25:28 XLON
223 780.60 15:28:25 XLON
194 780.60 15:28:25 XLON
90 780.80 15:29:01 XLON
88 780.80 15:29:01 XLON
82 780.80 15:29:01 XLON
76 780.80 15:29:01 XLON
215 780.80 15:29:01 XLON
82 780.80 15:29:01 XLON
83 780.80 15:29:01 XLON
80 780.80 15:29:01 XLON
510 780.80 15:29:01 XLON
69 780.80 15:29:01 XLON
57 780.80 15:29:01 XLON
47 780.80 15:29:01 XLON
84 780.80 15:29:01 XLON
9 780.80 15:29:01 XLON
92 780.80 15:29:01 XLON
92 780.80 15:29:01 XLON
91 780.80 15:29:01 XLON
216 781.20 15:30:59 XLON
4437 781.20 15:31:00 XLON
245 781.40 15:31:25 XLON
79 781.40 15:31:45 XLON
79 781.40 15:31:45 XLON
81 781.40 15:31:45 XLON
210 781.40 15:31:45 XLON
402 781.40 15:31:45 XLON
400 781.40 15:32:45 XLON
193 781.40 15:33:09 XLON
217 781.40 15:33:20 XLON
738 781.40 15:33:20 XLON
817 781.40 15:33:20 XLON
889 781.40 15:33:20 XLON
5307 782.00 15:38:52 XLON
268 782.00 15:38:52 XLON
89 782.00 15:38:52 XLON
89 782.00 15:38:52 XLON
80 782.00 15:38:52 XLON
260 782.00 15:38:52 XLON
313 782.00 15:38:52 XLON
1593 781.80 15:39:25 XLON
902 782.20 15:42:00 XLON
75 782.20 15:42:00 XLON
2101 782.20 15:42:00 XLON
2050 782.00 15:42:35 XLON
280 782.00 15:42:35 XLON
835 782.00 15:44:58 XLON
22 782.00 15:45:06 XLON
2326 782.20 15:46:26 XLON
95 782.20 15:46:26 XLON
91 782.20 15:46:26 XLON
84 782.20 15:46:26 XLON
250 782.20 15:46:26 XLON
1055 782.20 15:47:01 XLON
347 782.20 15:47:01 XLON
880 782.00 15:47:10 XLON
69 782.00 15:47:10 XLON
999 782.00 15:47:14 XLON
1030 782.00 15:47:14 XLON
1476 782.00 15:50:32 XLON
744 782.00 15:50:32 XLON
26 782.00 15:50:33 XLON
260 782.00 15:50:33 XLON
1722 782.20 15:52:33 XLON
596 782.20 15:52:33 XLON
79 782.20 15:52:33 XLON
82 782.20 15:52:33 XLON
88 782.20 15:52:33 XLON
70 782.20 15:52:33 XLON
625 782.20 15:52:33 XLON
979 782.20 15:52:33 XLON
1381 782.00 15:52:58 XLON
79 782.40 15:53:53 XLON
85 782.40 15:53:53 XLON
280 782.40 15:53:53 XLON
78 782.40 15:53:53 XLON
20 782.40 15:53:55 XLON
83 782.40 15:53:55 XLON
83 782.40 15:53:55 XLON
79 782.40 15:53:55 XLON
307 782.40 15:53:55 XLON
1080 782.20 15:54:55 XLON
1413 782.40 15:54:55 XLON
405 782.00 15:54:56 XLON
1134 782.00 15:54:56 XLON
1199 781.60 15:55:35 XLON
84 781.80 15:58:10 XLON
92 781.80 15:58:10 XLON
250 781.80 15:58:10 XLON
204 781.80 15:58:10 XLON
204 781.80 15:58:10 XLON
247 781.80 15:58:10 XLON
530 781.60 15:58:10 XLON
10 781.60 15:58:16 XLON
645 781.60 15:58:29 XLON
1292 781.40 15:58:29 XLON
1460 781.20 15:59:13 XLON
1174 781.20 15:59:41 XLON
1169 781.20 16:01:34 XLON
997 781.20 16:01:34 XLON
119 781.00 16:02:19 XLON
1893 781.00 16:02:19 XLON
60 781.00 16:02:19 XLON
127 781.00 16:02:19 XLON
7 781.00 16:02:19 XLON
607 780.80 16:02:31 XLON
48 781.00 16:03:42 XLON
313 781.00 16:03:42 XLON
3193 781.00 16:03:42 XLON
231 781.00 16:03:42 XLON
95 781.00 16:03:42 XLON
214 781.00 16:03:42 XLON
89 781.00 16:03:42 XLON
82 781.00 16:03:42 XLON
84 781.00 16:03:42 XLON
313 781.00 16:03:42 XLON
181 781.00 16:03:42 XLON
500 780.80 16:03:42 XLON
86 781.20 16:05:20 XLON
193 781.20 16:05:20 XLON
89 781.20 16:05:20 XLON
280 781.20 16:05:20 XLON
93 781.20 16:05:20 XLON
84 781.20 16:05:20 XLON
95 781.20 16:05:20 XLON
86 781.20 16:05:20 XLON
502 781.20 16:05:20 XLON
471 781.20 16:05:20 XLON
3712 781.20 16:05:20 XLON
327 781.20 16:05:20 XLON
86 781.20 16:05:20 XLON
81 781.20 16:05:20 XLON
218 781.20 16:05:20 XLON
280 781.40 16:06:34 XLON
93 781.40 16:06:34 XLON
82 781.40 16:06:34 XLON
91 781.40 16:06:34 XLON
121 781.40 16:06:34 XLON
101 781.40 16:06:34 XLON
283 781.40 16:06:34 XLON
1412 781.40 16:06:34 XLON
438 781.40 16:06:34 XLON
84 781.40 16:07:34 XLON
94 781.40 16:07:34 XLON
92 781.40 16:07:34 XLON
35 781.40 16:07:34 XLON
201 781.40 16:07:34 XLON
280 781.40 16:07:34 XLON
1004 781.40 16:07:34 XLON
84 781.40 16:07:34 XLON
86 781.40 16:07:34 XLON
83 781.40 16:07:34 XLON
82 781.40 16:07:34 XLON
68 781.40 16:07:34 XLON
191 781.40 16:07:34 XLON
90 781.40 16:07:34 XLON
93 781.40 16:07:35 XLON
120 781.40 16:07:35 XLON
100 781.40 16:07:35 XLON
157 781.40 16:07:35 XLON
280 781.40 16:07:35 XLON
82 781.40 16:07:35 XLON
901 781.20 16:08:00 XLON
1021 781.20 16:08:00 XLON
119 781.20 16:08:00 XLON
3 781.00 16:08:30 XLON
1536 781.00 16:08:30 XLON
1539 780.80 16:08:30 XLON
822 780.80 16:09:31 XLON
201 781.00 16:09:31 XLON
94 781.00 16:09:31 XLON
89 781.00 16:09:31 XLON
84 781.00 16:09:31 XLON
199 781.00 16:09:31 XLON
280 781.00 16:09:31 XLON
472 781.00 16:09:31 XLON
7 781.00 16:09:31 XLON
59 780.80 16:09:31 XLON
138 780.80 16:09:32 XLON
1141 780.80 16:10:00 XLON
1327 780.80 16:10:53 XLON
221 780.60 16:10:53 XLON
260 780.60 16:10:53 XLON
184 780.60 16:10:53 XLON
132 780.80 16:10:53 XLON
206 780.80 16:10:53 XLON
22 780.80 16:10:53 XLON
313 780.80 16:10:53 XLON
198 780.80 16:10:53 XLON
221 780.80 16:10:53 XLON
320 780.80 16:10:53 XLON
3002 781.00 16:12:00 XLON
92 781.00 16:12:00 XLON
80 781.00 16:12:00 XLON
85 781.00 16:12:00 XLON
952 780.80 16:12:55 XLON
928 780.80 16:12:55 XLON
128 780.80 16:12:56 XLON
877 780.80 16:12:56 XLON
1056 780.60 16:13:24 XLON
989 780.60 16:13:24 XLON
251 780.60 16:13:35 XLON
417 780.60 16:13:35 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTBMRTMTMBBIARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement