REG - Auto Trader Grp - Transaction in Own Shares
12/02/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250212:nRSL9109Wa&default-theme=true
RNS Number : 9109W Auto Trader Group plc 12 February 2025
12 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 779.1582p per share:
Number of ordinary shares purchased: 360,000
Highest purchase price paid per share: 789.20p
Lowest purchase price paid per share: 774.40p
Following the above transaction, the Company has 887,998,725 ordinary shares
in issue and holds 4,645,276 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 883,353,449 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1092 787.20 08:14:13 XLON
959 786.80 08:14:14 XLON
1050 788.40 08:17:13 XLON
945 788.40 08:17:37 XLON
45 789.00 08:20:00 XLON
998 789.00 08:20:03 XLON
550 789.00 08:20:03 XLON
441 789.00 08:20:03 XLON
51 789.00 08:20:03 XLON
984 789.00 08:21:01 XLON
1066 789.00 08:21:20 XLON
968 789.20 08:22:04 XLON
340 789.00 08:23:07 XLON
718 789.00 08:23:07 XLON
1075 788.60 08:24:14 XLON
1083 788.20 08:24:20 XLON
433 787.60 08:26:00 XLON
513 787.60 08:26:00 XLON
1007 786.60 08:30:18 XLON
1091 785.60 08:37:07 XLON
925 786.00 08:41:16 XLON
911 786.00 08:41:50 XLON
198 787.00 08:48:47 XLON
438 787.00 08:48:47 XLON
396 787.00 08:48:47 XLON
874 787.00 08:52:08 XLON
130 787.00 08:52:08 XLON
936 786.80 08:52:11 XLON
275 786.80 08:54:21 XLON
503 786.80 08:54:21 XLON
107 786.80 08:54:21 XLON
116 786.80 08:58:02 XLON
792 786.80 08:58:02 XLON
1088 786.80 08:58:54 XLON
143 786.60 09:01:00 XLON
1045 786.40 09:01:27 XLON
18 784.80 09:16:45 XLON
95 784.80 09:16:45 XLON
161 784.80 09:16:45 XLON
707 784.80 09:16:45 XLON
135 784.80 09:27:59 XLON
475 784.80 09:27:59 XLON
454 784.80 09:27:59 XLON
929 784.00 09:46:12 XLON
715 785.00 09:54:34 XLON
205 785.00 09:54:34 XLON
182 785.60 10:08:00 XLON
701 785.60 10:09:04 XLON
137 785.20 10:09:43 XLON
888 785.20 10:09:43 XLON
283 785.20 10:16:38 XLON
303 785.20 10:17:25 XLON
375 785.20 10:17:25 XLON
913 784.00 10:36:28 XLON
62 783.40 10:45:11 XLON
853 783.40 10:45:23 XLON
279 782.80 10:52:58 XLON
283 782.80 10:54:04 XLON
295 782.80 10:55:06 XLON
162 783.80 10:56:10 XLON
797 783.80 10:56:10 XLON
423 784.00 10:57:37 XLON
673 784.00 10:57:37 XLON
1000 783.60 11:00:07 XLON
231 783.00 11:05:42 XLON
460 783.60 11:09:44 XLON
584 783.60 11:09:44 XLON
1087 783.40 11:14:19 XLON
284 783.40 11:21:53 XLON
44 783.40 11:22:07 XLON
311 783.40 11:22:27 XLON
376 783.40 11:22:27 XLON
215 783.00 11:32:56 XLON
753 783.00 11:32:56 XLON
1074 783.00 11:42:37 XLON
1029 782.60 11:42:42 XLON
279 782.60 11:53:20 XLON
519 782.60 11:53:20 XLON
206 782.60 11:53:20 XLON
149 782.40 11:56:50 XLON
853 782.40 11:59:02 XLON
477 781.80 12:01:40 XLON
311 781.80 12:01:40 XLON
213 781.80 12:01:40 XLON
157 782.20 12:12:36 XLON
858 782.20 12:12:36 XLON
272 781.80 12:17:33 XLON
98 781.80 12:18:47 XLON
716 781.80 12:19:57 XLON
455 781.20 12:29:02 XLON
466 781.20 12:29:02 XLON
717 781.40 12:31:45 XLON
369 781.40 12:31:45 XLON
126 782.00 12:40:44 XLON
820 782.00 12:40:44 XLON
1053 782.60 12:42:41 XLON
178 782.40 12:54:27 XLON
527 782.40 12:54:27 XLON
202 782.40 12:55:14 XLON
397 783.60 13:04:18 XLON
520 783.60 13:04:18 XLON
201 783.60 13:05:00 XLON
881 783.60 13:05:00 XLON
1083 783.40 13:07:10 XLON
7 783.60 13:19:34 XLON
1044 783.60 13:19:34 XLON
348 783.60 13:23:41 XLON
440 783.60 13:23:41 XLON
108 783.60 13:23:41 XLON
953 783.20 13:27:50 XLON
936 783.20 13:30:01 XLON
435 779.60 13:31:30 XLON
311 779.60 13:31:30 XLON
175 779.60 13:31:30 XLON
887 779.20 13:32:27 XLON
198 779.20 13:34:07 XLON
789 779.20 13:34:07 XLON
292 778.40 13:39:12 XLON
413 778.40 13:39:12 XLON
289 778.40 13:39:12 XLON
418 778.20 13:41:51 XLON
1082 779.40 13:47:53 XLON
109 779.20 13:48:40 XLON
988 779.20 13:48:40 XLON
882 778.80 13:56:47 XLON
917 778.60 14:00:18 XLON
349 778.40 14:03:34 XLON
542 778.40 14:03:34 XLON
400 778.40 14:06:54 XLON
914 778.80 14:09:57 XLON
181 778.80 14:09:57 XLON
180 778.80 14:09:57 XLON
280 778.80 14:09:57 XLON
448 778.80 14:09:57 XLON
98 778.40 14:13:16 XLON
967 778.40 14:13:16 XLON
1000 778.80 14:18:58 XLON
5 778.60 14:27:18 XLON
1007 778.60 14:27:18 XLON
1183 778.40 14:28:33 XLON
210 778.40 14:28:33 XLON
250 778.40 14:28:33 XLON
419 778.40 14:28:33 XLON
955 778.20 14:30:35 XLON
1070 778.00 14:30:55 XLON
980 777.80 14:33:09 XLON
419 777.80 14:33:09 XLON
204 777.80 14:33:09 XLON
347 777.80 14:33:09 XLON
504 777.80 14:37:45 XLON
534 777.80 14:37:45 XLON
1007 778.20 14:39:42 XLON
903 777.80 14:40:45 XLON
458 777.80 14:42:47 XLON
619 777.80 14:42:47 XLON
64 777.80 14:44:58 XLON
906 777.80 14:44:58 XLON
192 777.60 14:45:40 XLON
287 777.60 14:45:40 XLON
100 777.60 14:46:29 XLON
249 777.60 14:46:29 XLON
95 777.60 14:47:28 XLON
65 777.60 14:48:51 XLON
19 777.60 14:48:51 XLON
292 777.60 14:48:51 XLON
59 777.60 14:48:51 XLON
712 777.60 14:48:51 XLON
1064 777.80 14:55:20 XLON
915 777.80 14:55:20 XLON
1050 777.60 14:55:50 XLON
495 777.60 14:56:53 XLON
400 777.60 14:56:53 XLON
914 777.60 14:58:05 XLON
928 777.20 15:01:10 XLON
973 777.00 15:03:55 XLON
1056 776.80 15:04:11 XLON
544 777.00 15:06:14 XLON
501 777.00 15:06:14 XLON
545 776.80 15:06:58 XLON
311 776.80 15:06:58 XLON
205 776.80 15:06:58 XLON
527 776.60 15:09:12 XLON
541 776.60 15:09:12 XLON
881 776.20 15:12:06 XLON
882 776.20 15:13:57 XLON
969 776.00 15:14:37 XLON
1045 775.60 15:16:08 XLON
708 775.40 15:16:08 XLON
312 775.40 15:16:13 XLON
796 774.80 15:18:21 XLON
189 774.80 15:18:21 XLON
1066 775.40 15:21:41 XLON
621 776.00 15:22:46 XLON
298 776.00 15:22:52 XLON
912 776.00 15:22:52 XLON
444 775.80 15:23:00 XLON
545 775.80 15:23:00 XLON
968 775.80 15:25:33 XLON
32 775.80 15:25:33 XLON
320 775.60 15:25:33 XLON
500 775.60 15:28:05 XLON
549 775.60 15:28:05 XLON
704 775.60 15:31:44 XLON
357 775.60 15:31:44 XLON
107 775.60 15:31:44 XLON
356 775.40 15:32:24 XLON
676 775.40 15:32:24 XLON
939 775.20 15:32:25 XLON
2123 775.40 15:33:26 XLON
976 775.40 15:33:26 XLON
890 775.20 15:35:17 XLON
914 775.20 15:35:17 XLON
5 775.20 15:35:17 XLON
917 775.00 15:36:02 XLON
965 774.80 15:36:38 XLON
651 774.80 15:40:12 XLON
295 774.80 15:40:12 XLON
904 774.60 15:42:20 XLON
967 775.00 15:45:39 XLON
961 775.00 15:49:00 XLON
720 775.00 15:49:00 XLON
37 775.00 15:49:00 XLON
241 775.00 15:49:00 XLON
938 775.20 15:49:25 XLON
1056 775.00 15:54:45 XLON
252 775.00 15:54:45 XLON
124 775.20 15:54:45 XLON
801 775.20 15:54:45 XLON
928 774.60 15:59:53 XLON
96 774.60 15:59:53 XLON
145 774.60 15:59:53 XLON
398 774.60 15:59:53 XLON
1040 774.60 16:00:14 XLON
16 774.60 16:00:14 XLON
195 774.40 16:02:34 XLON
807 774.40 16:02:34 XLON
956 774.40 16:07:28 XLON
1092 774.40 16:07:28 XLON
550 774.40 16:07:28 XLON
536 774.40 16:07:28 XLON
820 774.60 16:11:50 XLON
2476 774.60 16:13:27 XLON
1123 774.60 16:13:27 XLON
1069 774.40 16:15:14 XLON
924 774.40 16:15:14 XLON
599 774.60 16:16:35 XLON
250 774.60 16:16:35 XLON
959 774.40 16:16:44 XLON
138 774.40 16:17:41 XLON
436 774.40 16:17:41 XLON
463 774.40 16:17:46 XLON
1914 775.40 16:20:50 XLON
1042 775.40 16:20:50 XLON
820 775.40 16:21:01 XLON
280 775.40 16:21:01 XLON
200 775.40 16:21:01 XLON
1010 775.60 16:21:30 XLON
887 775.60 16:21:30 XLON
708 775.40 16:21:35 XLON
514 775.40 16:21:35 XLON
820 775.20 16:21:37 XLON
1040 775.00 16:22:11 XLON
14 774.80 16:22:11 XLON
200000 778.83 16:27:18 XLON
550 775.20 16:28:25 XLON
820 775.20 16:28:25 XLON
290 775.20 16:28:25 XLON
237 775.20 16:28:25 XLON
111 775.20 16:28:25 XLON
280 775.20 16:28:25 XLON
115 775.20 16:28:25 XLON
566 775.20 16:28:25 XLON
820 775.40 16:28:25 XLON
304 775.40 16:28:25 XLON
105 775.40 16:28:25 XLON
124 775.40 16:28:25 XLON
280 775.40 16:28:25 XLON
558 775.40 16:28:25 XLON
202 775.40 16:28:25 XLON
657 775.40 16:28:25 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTTMRTMTMBBMARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement