REG - Auto Trader Grp - Transaction in Own Shares
13/02/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250213:nRSM0800Xa&default-theme=true
RNS Number : 0800X Auto Trader Group plc 13 February 2025
13 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 782.5208p per share:
Number of ordinary shares purchased: 321,339
Highest purchase price paid per share: 786.60p
Lowest purchase price paid per share: 777.40p
Following the above transaction, the Company has 887,677,386 ordinary shares
in issue and holds 4,645,276 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 883,032,110 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
794 779.20 08:25:45 XLON
210 779.20 08:25:45 XLON
1049 778.80 08:31:47 XLON
904 779.40 08:44:55 XLON
1068 778.80 08:59:00 XLON
622 777.40 09:03:01 XLON
282 777.40 09:03:01 XLON
671 779.40 09:17:58 XLON
739 779.40 09:17:58 XLON
1042 779.60 09:22:46 XLON
943 779.60 09:26:22 XLON
899 778.80 09:44:45 XLON
1091 778.80 10:00:35 XLON
1137 779.60 10:19:11 XLON
983 780.20 10:24:32 XLON
117 780.20 10:24:32 XLON
928 780.20 10:26:25 XLON
959 780.20 10:26:25 XLON
743 780.00 10:28:19 XLON
213 780.00 10:29:55 XLON
1041 780.00 10:29:55 XLON
1059 780.00 10:35:59 XLON
806 780.20 10:40:25 XLON
306 780.20 10:40:25 XLON
38 780.20 10:40:29 XLON
1000 780.20 10:40:29 XLON
872 780.20 10:40:29 XLON
1212 780.20 10:40:29 XLON
931 780.20 10:40:29 XLON
64 780.20 10:40:29 XLON
906 780.20 10:40:30 XLON
431 780.20 10:40:30 XLON
766 780.40 10:40:35 XLON
289 780.40 10:40:35 XLON
985 780.20 10:40:44 XLON
1090 780.20 10:40:44 XLON
1077 780.60 10:43:50 XLON
2644 780.60 10:44:02 XLON
218 780.60 10:44:02 XLON
332 780.60 10:44:02 XLON
191 780.60 10:44:02 XLON
16 780.40 10:45:51 XLON
939 780.40 10:45:51 XLON
1008 781.20 10:51:32 XLON
922 781.00 10:51:34 XLON
1024 781.00 10:56:06 XLON
993 780.20 11:07:47 XLON
1027 780.20 11:15:15 XLON
210 780.40 11:24:42 XLON
677 780.40 11:24:42 XLON
1093 780.20 11:31:32 XLON
899 779.40 11:45:13 XLON
1040 779.80 11:48:53 XLON
550 780.20 11:54:30 XLON
220 780.20 11:54:30 XLON
272 780.20 11:54:30 XLON
1011 780.20 12:05:56 XLON
969 783.60 12:10:10 XLON
83 782.60 12:10:36 XLON
992 782.60 12:10:36 XLON
899 784.40 12:17:01 XLON
905 786.60 12:26:09 XLON
736 784.80 12:26:37 XLON
290 784.80 12:28:09 XLON
1076 786.20 12:35:01 XLON
980 786.00 12:37:35 XLON
1010 785.00 12:48:31 XLON
948 784.00 12:55:20 XLON
977 783.00 13:01:45 XLON
1045 782.20 13:18:33 XLON
448 782.20 13:27:43 XLON
451 782.20 13:27:43 XLON
979 782.80 13:30:26 XLON
99 783.00 13:32:01 XLON
844 783.00 13:32:01 XLON
906 782.60 13:34:39 XLON
945 783.00 13:42:56 XLON
312 782.20 13:46:38 XLON
766 782.20 13:46:38 XLON
1014 783.80 13:57:05 XLON
900 783.80 13:59:12 XLON
888 783.80 14:06:25 XLON
1042 783.40 14:09:18 XLON
997 784.40 14:11:17 XLON
917 784.60 14:16:00 XLON
984 784.20 14:17:56 XLON
105 784.20 14:23:43 XLON
743 784.60 14:26:26 XLON
178 784.60 14:26:26 XLON
497 784.40 14:27:49 XLON
517 784.40 14:27:49 XLON
1034 784.60 14:31:08 XLON
884 783.60 14:31:47 XLON
55 783.60 14:31:49 XLON
55 783.60 14:31:49 XLON
981 784.00 14:35:03 XLON
958 784.20 14:39:22 XLON
1036 784.00 14:41:05 XLON
1040 783.20 14:44:50 XLON
985 783.60 14:47:44 XLON
109 784.40 14:52:50 XLON
234 784.40 14:52:50 XLON
1526 784.80 14:53:27 XLON
1025 784.80 14:55:02 XLON
963 784.60 14:55:21 XLON
407 784.40 14:56:01 XLON
543 784.40 14:56:01 XLON
65 784.00 14:58:19 XLON
783 784.00 14:58:20 XLON
883 784.40 15:01:11 XLON
990 784.20 15:03:49 XLON
63 784.00 15:03:49 XLON
347 783.00 15:06:26 XLON
719 783.20 15:07:04 XLON
185 783.20 15:07:04 XLON
622 783.40 15:09:52 XLON
299 783.40 15:09:52 XLON
323 783.00 15:12:29 XLON
710 783.00 15:12:29 XLON
912 782.80 15:20:05 XLON
1029 783.00 15:21:07 XLON
507 783.60 15:26:26 XLON
148 783.60 15:26:26 XLON
369 783.60 15:26:26 XLON
31 783.60 15:26:26 XLON
317 784.20 15:33:01 XLON
755 784.00 15:33:30 XLON
460 784.00 15:33:30 XLON
1066 784.80 15:38:15 XLON
1123 784.80 15:39:26 XLON
1074 784.60 15:40:07 XLON
907 784.20 15:42:28 XLON
939 784.40 15:48:26 XLON
1027 784.40 15:49:11 XLON
1095 784.20 15:51:55 XLON
1007 784.00 15:51:56 XLON
916 785.00 15:56:57 XLON
1017 784.80 15:56:57 XLON
309 785.40 15:58:24 XLON
768 785.40 15:58:24 XLON
905 785.40 16:02:31 XLON
343 785.60 16:05:09 XLON
223 785.60 16:05:09 XLON
93 785.60 16:05:09 XLON
94 785.60 16:05:09 XLON
983 785.40 16:05:13 XLON
913 785.20 16:05:14 XLON
887 785.40 16:08:57 XLON
1097 785.20 16:09:56 XLON
1056 785.00 16:10:40 XLON
932 785.00 16:12:37 XLON
1488 784.80 16:15:27 XLON
856 784.80 16:16:42 XLON
222 784.80 16:16:42 XLON
805 784.80 16:16:42 XLON
1048 784.80 16:16:42 XLON
94 784.80 16:16:42 XLON
92 784.80 16:16:42 XLON
638 784.60 16:17:23 XLON
782 784.60 16:17:23 XLON
1044 784.40 16:17:23 XLON
652 784.80 16:17:54 XLON
280 784.80 16:17:54 XLON
235 784.80 16:17:54 XLON
980 784.60 16:17:54 XLON
663 785.20 16:19:29 XLON
200000 782.40 16:21:45 XLON
856 785.80 16:22:58 XLON
221 785.80 16:22:58 XLON
262 785.80 16:22:58 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTJMRTMTMBBRARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement