REG - Auto Trader Grp - Transaction in Own Shares
17/02/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250217:nRSQ4232Xa&default-theme=true
RNS Number : 4232X Auto Trader Group plc 17 February 2025
17 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 784.2581p per share:
Number of ordinary shares purchased: 210,000
Highest purchase price paid per share: 786.60p
Lowest purchase price paid per share: 782.00p
Following the above transaction, the Company has 887,467,386 ordinary shares
in issue and holds 4,645,276 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 882,822,110 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
723 782.20 08:26:13 XLON
295 782.20 08:26:13 XLON
955 782.00 08:27:35 XLON
2317 782.40 08:29:17 XLON
978 782.40 08:29:17 XLON
778 782.40 08:29:17 XLON
918 782.40 08:30:04 XLON
662 782.40 08:30:04 XLON
321 782.40 08:30:04 XLON
939 782.20 08:31:45 XLON
301 782.20 08:31:45 XLON
1041 782.20 08:33:18 XLON
1074 782.80 08:34:35 XLON
945 783.20 08:38:45 XLON
576 783.40 08:40:10 XLON
358 783.40 08:40:10 XLON
493 784.00 08:47:37 XLON
512 784.00 08:47:37 XLON
960 784.00 08:50:50 XLON
382 783.80 08:50:51 XLON
672 783.80 08:50:51 XLON
247 783.80 08:54:26 XLON
285 783.80 08:54:26 XLON
496 783.80 08:54:26 XLON
263 782.60 09:01:44 XLON
806 782.60 09:01:44 XLON
968 782.20 09:02:49 XLON
530 782.20 09:06:50 XLON
394 782.20 09:06:50 XLON
1026 783.40 09:15:50 XLON
1137 783.00 09:16:44 XLON
918 783.00 09:17:19 XLON
1244 784.00 09:26:45 XLON
1028 783.80 09:27:51 XLON
1090 783.40 09:27:58 XLON
1665 783.60 09:30:01 XLON
1193 783.40 09:30:33 XLON
390 783.80 09:34:28 XLON
584 783.80 09:34:28 XLON
1049 783.80 09:38:29 XLON
1048 783.80 09:42:49 XLON
550 783.80 09:42:49 XLON
449 783.80 09:42:49 XLON
1018 784.20 09:45:25 XLON
528 783.80 09:49:53 XLON
359 783.80 09:49:53 XLON
919 783.60 09:51:38 XLON
66 783.60 10:00:46 XLON
1017 783.60 10:00:46 XLON
1054 783.40 10:06:40 XLON
981 782.80 10:08:30 XLON
920 783.60 10:16:20 XLON
962 783.60 10:16:20 XLON
275 783.60 10:16:20 XLON
965 783.20 10:16:30 XLON
886 783.60 10:32:40 XLON
969 783.60 10:32:40 XLON
891 783.60 10:33:13 XLON
1084 783.80 10:34:05 XLON
952 783.20 10:38:01 XLON
1022 783.20 10:43:34 XLON
5 783.20 10:45:29 XLON
16 783.60 10:48:49 XLON
881 783.60 10:48:49 XLON
1228 783.80 10:58:06 XLON
727 783.60 10:58:51 XLON
269 783.60 10:58:51 XLON
993 783.60 11:02:02 XLON
909 783.40 11:05:25 XLON
429 783.20 11:07:38 XLON
487 783.20 11:07:38 XLON
1090 783.00 11:10:08 XLON
916 783.00 11:17:18 XLON
961 782.80 11:20:02 XLON
134 782.80 11:26:26 XLON
455 782.80 11:26:26 XLON
455 782.80 11:26:26 XLON
1066 782.60 11:28:24 XLON
962 782.60 11:36:03 XLON
1053 782.80 11:45:14 XLON
5 783.40 11:51:22 XLON
1162 783.40 11:51:22 XLON
993 783.40 11:51:22 XLON
1546 784.40 11:59:26 XLON
1025 784.40 11:59:26 XLON
1095 784.80 12:02:34 XLON
981 784.80 12:12:23 XLON
995 784.80 12:12:23 XLON
686 784.60 12:12:42 XLON
708 784.60 12:12:42 XLON
985 784.40 12:13:08 XLON
1105 784.60 12:19:05 XLON
633 784.20 12:21:09 XLON
494 784.20 12:21:09 XLON
69 784.40 12:29:34 XLON
1683 784.80 12:31:00 XLON
1255 784.60 12:31:50 XLON
1387 784.20 12:31:52 XLON
1024 784.20 12:36:41 XLON
983 783.40 12:36:55 XLON
957 784.00 12:39:03 XLON
519 783.80 12:39:12 XLON
519 783.80 12:39:12 XLON
188 783.80 12:39:52 XLON
241 783.80 12:41:11 XLON
473 783.80 12:41:11 XLON
114 783.80 12:41:11 XLON
1080 783.20 12:43:29 XLON
986 782.80 12:50:33 XLON
393 782.60 12:52:46 XLON
634 782.60 12:52:46 XLON
363 783.20 12:59:02 XLON
722 783.20 12:59:02 XLON
1235 783.60 13:07:05 XLON
592 783.60 13:07:05 XLON
420 783.40 13:10:50 XLON
522 783.40 13:10:50 XLON
1139 783.20 13:14:11 XLON
990 783.00 13:15:16 XLON
1070 783.00 13:21:10 XLON
960 783.40 13:29:54 XLON
898 783.40 13:29:54 XLON
1157 783.20 13:30:39 XLON
1031 783.00 13:30:49 XLON
21 783.00 13:30:49 XLON
946 782.80 13:32:01 XLON
934 783.00 13:35:11 XLON
1032 783.20 13:39:09 XLON
1060 782.80 13:42:27 XLON
330 783.40 13:50:50 XLON
345 783.40 13:50:50 XLON
345 783.40 13:50:50 XLON
914 783.40 13:54:57 XLON
1093 783.60 13:58:26 XLON
360 783.60 14:00:16 XLON
1616 783.60 14:04:15 XLON
1089 783.60 14:04:15 XLON
1493 783.40 14:07:12 XLON
454 783.60 14:09:21 XLON
488 784.80 14:12:30 XLON
527 784.80 14:12:34 XLON
165 784.80 14:14:20 XLON
552 784.80 14:14:26 XLON
226 784.80 14:14:26 XLON
289 784.80 14:14:26 XLON
1101 784.60 14:16:26 XLON
969 784.60 14:16:26 XLON
881 785.40 14:23:31 XLON
1238 785.40 14:23:31 XLON
1067 785.20 14:23:47 XLON
1012 785.00 14:23:48 XLON
1039 784.80 14:25:53 XLON
403 784.40 14:29:38 XLON
63 784.40 14:29:38 XLON
133 784.40 14:29:39 XLON
390 784.40 14:29:39 XLON
792 784.40 14:29:39 XLON
149 784.40 14:29:39 XLON
917 784.20 14:31:20 XLON
1082 784.80 14:34:10 XLON
1103 784.80 14:37:08 XLON
690 784.80 14:37:08 XLON
287 784.80 14:37:08 XLON
739 784.60 14:37:24 XLON
399 784.60 14:37:24 XLON
958 785.00 14:40:53 XLON
920 785.00 14:40:53 XLON
898 785.00 14:44:09 XLON
995 785.00 14:44:09 XLON
1022 785.00 14:46:58 XLON
1002 785.20 14:48:13 XLON
916 785.20 14:48:13 XLON
1380 785.00 14:49:12 XLON
435 785.00 14:51:16 XLON
455 785.00 14:51:16 XLON
1085 785.20 14:53:04 XLON
956 785.00 14:53:04 XLON
1118 784.80 14:54:38 XLON
1368 784.80 14:57:19 XLON
883 785.20 15:01:02 XLON
1110 785.20 15:01:02 XLON
1372 785.00 15:01:03 XLON
290 784.80 15:02:05 XLON
1059 785.00 15:03:44 XLON
1052 784.80 15:03:58 XLON
1110 784.80 15:06:30 XLON
419 785.20 15:10:37 XLON
463 785.20 15:10:37 XLON
463 785.20 15:10:37 XLON
1258 785.00 15:11:56 XLON
1009 784.80 15:12:08 XLON
1020 784.80 15:18:10 XLON
1069 784.60 15:18:10 XLON
1140 784.40 15:18:11 XLON
1 784.40 15:18:11 XLON
488 784.20 15:18:14 XLON
488 784.20 15:18:14 XLON
992 784.40 15:22:51 XLON
377 784.60 15:24:06 XLON
615 784.60 15:24:06 XLON
816 785.40 15:30:27 XLON
219 785.40 15:30:27 XLON
1284 785.40 15:31:11 XLON
1106 785.40 15:31:11 XLON
57 785.20 15:33:38 XLON
1165 785.20 15:33:38 XLON
1027 785.20 15:35:59 XLON
893 785.20 15:35:59 XLON
157 785.40 15:38:27 XLON
727 785.40 15:38:27 XLON
1147 785.40 15:40:27 XLON
913 785.40 15:41:43 XLON
309 785.40 15:42:56 XLON
28 785.40 15:42:56 XLON
474 785.40 15:42:56 XLON
884 785.20 15:42:58 XLON
1023 785.00 15:46:54 XLON
401 785.00 15:46:54 XLON
480 785.00 15:46:54 XLON
1218 784.80 15:46:57 XLON
761 784.80 15:48:51 XLON
1345 785.00 15:51:30 XLON
958 785.00 15:51:30 XLON
929 785.20 15:54:26 XLON
1119 785.00 15:54:28 XLON
1005 784.80 15:54:40 XLON
101 784.80 15:54:40 XLON
953 784.80 15:58:00 XLON
953 784.80 15:58:00 XLON
393 785.00 16:00:10 XLON
573 785.00 16:00:10 XLON
395 785.00 16:01:46 XLON
650 785.00 16:01:46 XLON
1015 785.00 16:01:46 XLON
1242 784.80 16:01:47 XLON
297 784.80 16:04:26 XLON
280 784.80 16:04:26 XLON
250 784.80 16:04:26 XLON
209 784.80 16:04:26 XLON
1019 784.80 16:05:46 XLON
993 784.80 16:05:46 XLON
73 784.80 16:06:46 XLON
552 784.80 16:06:46 XLON
270 784.80 16:07:52 XLON
183 784.80 16:07:52 XLON
313 784.80 16:07:52 XLON
280 784.80 16:07:52 XLON
1264 784.60 16:08:15 XLON
910 784.40 16:08:15 XLON
29 785.20 16:10:20 XLON
36 785.20 16:10:20 XLON
167 785.20 16:10:20 XLON
261 785.20 16:10:20 XLON
280 785.20 16:10:26 XLON
1061 785.40 16:11:40 XLON
7 785.40 16:11:40 XLON
944 785.20 16:11:41 XLON
904 785.20 16:12:31 XLON
997 785.00 16:12:32 XLON
950 785.40 16:13:45 XLON
906 785.80 16:14:08 XLON
31 786.60 16:18:27 XLON
2135 786.60 16:18:27 XLON
1431 786.60 16:18:27 XLON
557 786.40 16:18:27 XLON
33 786.40 16:18:27 XLON
552 786.40 16:18:27 XLON
1236 786.40 16:19:28 XLON
1629 786.60 16:21:25 XLON
143 786.60 16:22:45 XLON
2088 786.60 16:22:45 XLON
1794 786.60 16:22:45 XLON
1370 786.40 16:23:10 XLON
446 786.40 16:23:25 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTRMRTMTIBBPARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement