REG - Auto Trader Grp - Transaction in Own Shares
18/02/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250218:nRSR5890Xa&default-theme=true
RNS Number : 5890X Auto Trader Group plc 18 February 2025
18 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 783.1476p per share:
Number of ordinary shares purchased: 212,000
Highest purchase price paid per share: 788.80p
Lowest purchase price paid per share: 779.40p
Following the above transaction, the Company has 887,255,386 ordinary shares
in issue and holds 4,639,715 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 882,615,671 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
884 783.80 08:15:27 XLON
1086 783.60 08:15:27 XLON
308 783.20 08:15:29 XLON
724 783.20 08:15:29 XLON
1069 783.40 08:16:31 XLON
165 781.80 08:18:30 XLON
892 781.80 08:18:30 XLON
223 780.40 08:24:05 XLON
734 780.40 08:24:05 XLON
1162 781.00 08:38:26 XLON
1012 780.80 08:39:14 XLON
371 780.80 08:41:26 XLON
552 780.80 08:41:26 XLON
1348 781.60 08:52:16 XLON
56 781.40 08:53:08 XLON
879 781.40 08:53:35 XLON
895 781.40 08:54:29 XLON
1084 781.20 08:55:49 XLON
998 780.80 08:56:01 XLON
411 780.40 08:56:20 XLON
682 780.40 08:56:20 XLON
1028 781.40 09:09:26 XLON
153 781.80 09:10:30 XLON
147 781.80 09:10:30 XLON
663 781.80 09:10:30 XLON
718 781.40 09:11:45 XLON
237 781.40 09:11:45 XLON
1061 781.00 09:14:56 XLON
978 781.40 09:19:43 XLON
819 780.80 09:23:16 XLON
75 780.80 09:23:16 XLON
1080 780.20 09:29:03 XLON
542 779.80 09:31:30 XLON
445 779.80 09:31:30 XLON
905 779.60 09:35:07 XLON
976 780.00 09:44:00 XLON
1015 779.60 09:48:30 XLON
958 779.80 09:50:00 XLON
883 779.80 09:52:06 XLON
1036 779.40 09:53:01 XLON
934 780.00 10:01:22 XLON
182 779.60 10:02:53 XLON
822 779.60 10:02:53 XLON
1083 779.80 10:05:41 XLON
700 781.00 10:11:38 XLON
520 781.00 10:11:38 XLON
976 781.20 10:15:44 XLON
112 781.20 10:15:44 XLON
983 781.20 10:18:28 XLON
1045 781.00 10:20:05 XLON
522 781.00 10:22:39 XLON
443 781.00 10:22:39 XLON
1060 781.00 10:24:15 XLON
1009 780.60 10:27:22 XLON
305 781.60 10:39:10 XLON
694 781.60 10:39:10 XLON
1014 781.60 10:39:10 XLON
1391 781.80 10:40:26 XLON
879 781.80 10:46:08 XLON
880 781.80 10:46:08 XLON
854 781.60 10:47:00 XLON
142 781.60 10:47:00 XLON
958 781.60 10:53:21 XLON
909 781.40 10:53:24 XLON
173 781.40 10:53:24 XLON
963 781.40 10:58:49 XLON
1017 781.20 11:02:50 XLON
210 781.80 11:08:58 XLON
785 781.80 11:08:58 XLON
996 781.60 11:11:10 XLON
1006 782.20 11:17:00 XLON
935 782.80 11:22:00 XLON
880 782.40 11:22:04 XLON
64 782.40 11:34:29 XLON
1073 782.40 11:34:29 XLON
97 782.20 11:35:57 XLON
321 782.20 11:38:35 XLON
507 782.20 11:38:35 XLON
159 782.20 11:38:35 XLON
897 782.60 11:49:03 XLON
546 782.40 11:49:49 XLON
519 782.40 11:49:49 XLON
27 782.40 11:49:49 XLON
1013 782.40 11:50:04 XLON
723 782.20 11:56:06 XLON
228 782.20 11:56:06 XLON
942 782.00 11:56:07 XLON
233 782.00 11:58:44 XLON
305 782.00 11:59:49 XLON
388 782.00 11:59:49 XLON
462 781.40 12:01:09 XLON
501 781.40 12:01:09 XLON
63 781.60 12:08:30 XLON
914 781.60 12:08:30 XLON
60 781.60 12:11:57 XLON
893 781.60 12:11:57 XLON
998 781.40 12:13:27 XLON
203 781.20 12:14:33 XLON
770 781.20 12:14:33 XLON
1080 781.80 12:29:54 XLON
266 782.40 12:34:53 XLON
863 782.40 12:34:53 XLON
423 782.40 12:34:53 XLON
1551 782.40 12:38:46 XLON
931 782.60 12:42:13 XLON
1354 783.60 12:47:55 XLON
200 784.20 12:57:37 XLON
428 785.20 13:02:32 XLON
320 785.20 13:02:32 XLON
1937 785.20 13:02:56 XLON
1231 785.00 13:02:56 XLON
918 785.00 13:03:44 XLON
923 785.40 13:04:48 XLON
428 785.60 13:05:02 XLON
428 785.80 13:05:02 XLON
339 785.80 13:05:02 XLON
115 785.80 13:05:02 XLON
211 785.80 13:05:02 XLON
418 785.80 13:05:02 XLON
198 785.80 13:05:02 XLON
879 785.60 13:05:04 XLON
879 785.40 13:05:12 XLON
1729 785.40 13:05:44 XLON
2439 785.60 13:05:51 XLON
1018 785.40 13:07:03 XLON
891 785.40 13:07:30 XLON
102 785.40 13:07:30 XLON
148 785.40 13:07:52 XLON
71 785.40 13:07:52 XLON
897 785.40 13:14:42 XLON
1411 787.00 13:21:41 XLON
2554 787.00 13:21:45 XLON
911 787.40 13:22:20 XLON
1178 787.40 13:22:20 XLON
1140 787.20 13:22:21 XLON
1073 787.20 13:26:54 XLON
902 787.60 13:32:40 XLON
1037 788.80 13:35:19 XLON
947 788.00 13:42:02 XLON
1089 788.00 13:46:53 XLON
397 788.40 13:50:30 XLON
521 788.40 13:50:30 XLON
621 788.60 13:55:35 XLON
432 788.60 13:55:35 XLON
937 788.80 14:02:00 XLON
677 787.00 14:13:15 XLON
300 787.00 14:13:15 XLON
389 787.00 14:22:03 XLON
548 787.00 14:22:03 XLON
891 786.60 14:30:35 XLON
911 785.40 14:34:38 XLON
1063 785.40 14:41:24 XLON
1070 785.00 14:47:25 XLON
35 785.00 14:47:25 XLON
421 785.00 14:47:25 XLON
692 785.00 14:47:25 XLON
208 784.80 14:50:02 XLON
408 784.80 14:50:02 XLON
408 784.80 14:50:02 XLON
1043 784.80 14:54:04 XLON
956 783.60 15:00:44 XLON
1074 782.60 15:02:57 XLON
177 781.60 15:10:40 XLON
915 781.60 15:10:40 XLON
995 782.00 15:25:21 XLON
921 781.80 15:26:40 XLON
502 782.40 15:39:15 XLON
279 782.40 15:39:15 XLON
518 782.40 15:39:15 XLON
797 782.40 15:39:15 XLON
1033 782.40 15:40:01 XLON
944 782.00 15:42:03 XLON
1165 782.20 15:48:32 XLON
931 782.20 15:48:32 XLON
914 782.20 15:50:51 XLON
1061 782.00 15:50:52 XLON
1000 781.80 15:58:36 XLON
1041 781.80 16:01:03 XLON
882 781.60 16:04:09 XLON
932 781.20 16:04:10 XLON
1044 780.60 16:06:31 XLON
1052 779.80 16:08:40 XLON
1070 780.20 16:13:03 XLON
965 780.20 16:14:25 XLON
1035 780.00 16:14:36 XLON
956 780.20 16:18:32 XLON
1086 780.00 16:19:30 XLON
520 779.40 16:22:08 XLON
555 779.40 16:22:08 XLON
77 779.40 16:22:44 XLON
252 779.40 16:22:44 XLON
252 779.40 16:22:44 XLON
552 779.40 16:22:44 XLON
176 779.40 16:22:44 XLON
70000 783.78 16:28:14 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTPMRTMTIBBBARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement