REG - Auto Trader Grp - Transaction in Own Shares
20/02/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250220:nRST9320Xa&default-theme=true
RNS Number : 9320X Auto Trader Group plc 20 February 2025
20 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 768.1568p per share:
Number of ordinary shares purchased: 220,369
Highest purchase price paid per share: 772.20p
Lowest purchase price paid per share: 762.80p
Following the above transaction, the Company has 887,035,017 ordinary shares
in issue and holds 4,639,715 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 882,395,302 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1040 772.20 08:16:03 XLON
1021 772.00 08:16:18 XLON
957 771.80 08:16:18 XLON
44 771.40 08:17:19 XLON
544 771.40 08:17:19 XLON
386 771.40 08:17:19 XLON
953 771.20 08:18:10 XLON
1012 772.00 08:22:41 XLON
722 772.20 08:23:58 XLON
356 772.20 08:23:58 XLON
915 771.60 08:23:58 XLON
134 771.60 08:23:58 XLON
489 771.20 08:23:58 XLON
464 771.20 08:23:58 XLON
507 771.40 08:25:53 XLON
655 771.40 08:25:53 XLON
431 771.00 08:26:11 XLON
691 771.00 08:26:11 XLON
468 772.00 08:30:14 XLON
574 772.00 08:30:14 XLON
480 771.80 08:31:24 XLON
540 771.80 08:31:24 XLON
610 771.40 08:31:28 XLON
510 771.40 08:31:28 XLON
1034 771.60 08:34:19 XLON
41 771.60 08:34:19 XLON
1138 771.40 08:35:09 XLON
1219 770.20 08:53:48 XLON
1087 770.60 08:56:46 XLON
329 770.20 08:56:46 XLON
733 770.20 08:56:46 XLON
1037 770.40 08:59:19 XLON
76 770.40 08:59:19 XLON
429 770.20 08:59:19 XLON
915 770.00 09:00:30 XLON
270 770.00 09:00:30 XLON
979 769.60 09:00:50 XLON
593 770.00 09:05:33 XLON
531 770.00 09:05:33 XLON
1170 771.40 09:17:23 XLON
1000 771.40 09:19:49 XLON
1049 771.40 09:19:49 XLON
132 771.40 09:19:49 XLON
284 771.20 09:19:50 XLON
781 771.20 09:19:50 XLON
1032 770.60 09:21:38 XLON
150 771.20 09:33:15 XLON
1227 771.20 09:33:15 XLON
448 771.20 09:33:15 XLON
448 771.20 09:33:15 XLON
1011 770.80 09:34:37 XLON
1142 770.80 09:38:51 XLON
305 770.60 09:44:44 XLON
761 770.60 09:44:44 XLON
1042 770.80 09:47:15 XLON
1090 770.80 09:51:20 XLON
1089 772.00 10:04:45 XLON
1024 772.00 10:04:45 XLON
1127 772.00 10:05:34 XLON
1096 771.80 10:07:50 XLON
1118 771.60 10:12:36 XLON
935 771.40 10:14:02 XLON
978 771.80 10:19:32 XLON
585 771.60 10:21:30 XLON
448 771.60 10:21:30 XLON
1103 771.60 10:27:42 XLON
2 771.60 10:27:42 XLON
1152 771.40 10:37:51 XLON
939 771.20 10:37:52 XLON
1125 772.00 10:46:14 XLON
1450 771.80 10:46:28 XLON
941 771.60 10:47:06 XLON
199 771.60 10:47:06 XLON
1153 771.60 10:49:35 XLON
269 771.60 10:53:26 XLON
605 771.60 10:53:26 XLON
252 771.60 10:53:26 XLON
986 771.40 10:54:48 XLON
1024 772.00 11:03:31 XLON
377 772.20 11:10:45 XLON
767 772.20 11:10:45 XLON
1054 772.00 11:10:54 XLON
1019 771.60 11:10:55 XLON
977 771.40 11:17:17 XLON
34 771.00 11:29:11 XLON
915 771.00 11:29:11 XLON
83 770.80 11:29:50 XLON
287 770.80 11:30:26 XLON
67 770.80 11:30:26 XLON
600 770.80 11:30:26 XLON
992 770.60 11:39:17 XLON
353 770.40 11:40:54 XLON
178 770.40 11:40:54 XLON
537 770.40 11:40:54 XLON
1518 770.60 11:54:13 XLON
1095 770.60 11:54:40 XLON
1069 770.40 11:54:42 XLON
947 770.40 11:58:33 XLON
504 770.40 12:02:33 XLON
569 770.40 12:02:33 XLON
963 770.40 12:05:02 XLON
10 770.80 12:11:15 XLON
1202 770.80 12:11:15 XLON
1215 770.60 12:11:35 XLON
129 770.80 12:17:52 XLON
840 770.80 12:22:01 XLON
1014 770.40 12:22:11 XLON
168 770.40 12:22:11 XLON
1091 770.20 12:32:31 XLON
967 770.20 12:32:31 XLON
1124 770.00 12:33:24 XLON
1146 769.80 12:33:54 XLON
958 769.80 12:38:03 XLON
996 770.20 12:41:50 XLON
1014 770.20 12:44:21 XLON
1000 770.00 12:50:55 XLON
947 769.60 12:52:58 XLON
42 769.60 12:52:58 XLON
134 769.60 12:57:30 XLON
888 769.60 12:57:30 XLON
1076 769.20 12:59:53 XLON
807 769.20 13:01:50 XLON
211 769.20 13:01:50 XLON
947 769.00 13:03:54 XLON
94 769.00 13:03:54 XLON
963 768.80 13:06:22 XLON
1101 768.60 13:07:02 XLON
129 768.80 13:11:28 XLON
981 768.80 13:11:28 XLON
83 768.60 13:15:41 XLON
902 768.60 13:15:41 XLON
1009 768.40 13:23:55 XLON
1042 768.40 13:27:18 XLON
1000 769.00 13:33:24 XLON
22 769.00 13:33:24 XLON
541 769.00 13:35:00 XLON
884 769.00 13:35:00 XLON
904 769.00 13:35:00 XLON
186 769.00 13:35:00 XLON
83 769.00 13:35:00 XLON
1219 768.80 13:37:03 XLON
1158 768.60 13:40:10 XLON
1023 768.60 13:40:10 XLON
540 768.40 13:40:10 XLON
460 768.40 13:40:10 XLON
1044 768.20 13:42:39 XLON
987 768.20 13:46:17 XLON
1076 767.80 13:47:26 XLON
504 767.60 13:50:02 XLON
487 767.60 13:50:02 XLON
1129 767.20 13:54:44 XLON
28000 767.40 13:55:03 XLON
215 767.20 13:55:44 XLON
780 767.20 13:56:26 XLON
1000 766.80 13:57:12 XLON
120 766.80 13:57:14 XLON
47 766.80 13:58:29 XLON
1000 766.80 13:58:29 XLON
491 766.40 14:01:30 XLON
591 766.40 14:01:30 XLON
480 767.80 14:06:21 XLON
160 767.80 14:06:21 XLON
145 767.80 14:06:21 XLON
1000 767.80 14:06:21 XLON
815 767.80 14:06:21 XLON
10 767.80 14:06:21 XLON
480 768.20 14:06:51 XLON
330 768.20 14:06:51 XLON
1116 768.00 14:06:59 XLON
1056 768.00 14:06:59 XLON
1072 767.80 14:06:59 XLON
1033 767.60 14:06:59 XLON
1008 766.00 14:13:37 XLON
1117 766.00 14:15:23 XLON
180 765.80 14:18:40 XLON
860 765.80 14:19:42 XLON
345 766.00 14:23:54 XLON
781 766.00 14:23:54 XLON
1102 765.80 14:26:21 XLON
1081 766.00 14:29:48 XLON
1069 766.40 14:32:45 XLON
949 766.40 14:34:24 XLON
1081 766.20 14:35:47 XLON
538 765.80 14:37:10 XLON
538 765.80 14:37:10 XLON
986 766.20 14:44:05 XLON
619 766.00 14:44:33 XLON
452 766.00 14:44:33 XLON
1115 765.80 14:44:46 XLON
1064 766.00 14:46:06 XLON
956 766.00 14:48:35 XLON
803 766.00 14:49:48 XLON
288 766.00 14:49:48 XLON
397 766.60 14:51:05 XLON
551 766.60 14:51:05 XLON
1105 766.40 14:51:24 XLON
431 767.00 14:53:05 XLON
660 767.00 14:53:05 XLON
66 766.80 14:53:15 XLON
1044 766.80 14:53:15 XLON
1044 766.40 14:57:05 XLON
324 766.20 14:57:57 XLON
528 766.20 14:57:57 XLON
107 766.20 14:58:06 XLON
941 764.80 15:00:48 XLON
452 765.00 15:01:42 XLON
569 765.00 15:01:42 XLON
975 764.80 15:02:12 XLON
1100 765.20 15:07:11 XLON
1087 764.00 15:08:20 XLON
830 764.40 15:16:06 XLON
321 764.40 15:16:06 XLON
1100 765.20 15:19:46 XLON
581 765.00 15:23:12 XLON
389 765.00 15:23:12 XLON
1011 765.00 15:26:21 XLON
949 765.00 15:33:55 XLON
99 764.80 15:35:36 XLON
884 764.80 15:35:36 XLON
931 764.40 15:36:08 XLON
203 763.80 15:40:20 XLON
605 763.80 15:40:20 XLON
238 763.80 15:40:20 XLON
952 764.00 15:42:34 XLON
950 763.00 15:44:13 XLON
777 763.00 15:45:50 XLON
323 763.00 15:45:50 XLON
432 763.00 15:55:40 XLON
1274 762.80 15:57:26 XLON
940 762.80 15:57:26 XLON
450 763.20 15:58:39 XLON
832 763.20 15:59:41 XLON
1050 763.20 15:59:41 XLON
69 763.20 15:59:41 XLON
40 763.20 15:59:41 XLON
495 763.20 15:59:41 XLON
1558 763.00 16:00:06 XLON
375 763.00 16:00:06 XLON
518 762.80 16:00:11 XLON
440 762.80 16:00:20 XLON
250 763.60 16:04:29 XLON
220 763.60 16:04:29 XLON
572 764.00 16:05:35 XLON
1000 764.00 16:05:35 XLON
1125 764.00 16:05:35 XLON
193 764.00 16:05:35 XLON
450 764.00 16:05:35 XLON
213 764.00 16:05:35 XLON
737 764.00 16:05:35 XLON
450 764.20 16:05:35 XLON
209 764.20 16:05:35 XLON
81 764.20 16:05:35 XLON
305 764.20 16:05:35 XLON
146 764.20 16:05:35 XLON
981 763.80 16:07:11 XLON
32 764.20 16:09:44 XLON
46 764.20 16:09:44 XLON
32 764.20 16:09:44 XLON
1 764.20 16:09:44 XLON
844 764.20 16:09:44 XLON
1659 764.20 16:09:44 XLON
450 764.20 16:09:44 XLON
212 764.20 16:09:44 XLON
320 764.20 16:09:44 XLON
229 764.20 16:09:44 XLON
64 764.20 16:09:44 XLON
704 764.20 16:09:44 XLON
1012 764.60 16:11:35 XLON
985 764.60 16:11:35 XLON
550 764.60 16:11:35 XLON
189 764.60 16:11:35 XLON
253 764.60 16:11:35 XLON
740 765.20 16:12:37 XLON
1479 765.20 16:12:37 XLON
564 765.20 16:12:37 XLON
931 765.20 16:12:37 XLON
564 765.20 16:12:37 XLON
962 765.00 16:12:38 XLON
53 765.00 16:12:38 XLON
644 765.00 16:13:01 XLON
711 765.00 16:13:14 XLON
201 765.00 16:16:44 XLON
564 765.00 16:16:44 XLON
280 765.00 16:16:44 XLON
324 765.00 16:16:44 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTMMRTMTBTBJARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement