REG - Auto Trader Grp - Transaction in Own Shares
24/02/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250224:nRSX2667Ya&default-theme=true
RNS Number : 2667Y Auto Trader Group plc 24 February 2025
24 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 780.8009p per share:
Number of ordinary shares purchased: 250,000
Highest purchase price paid per share: 783.60p
Lowest purchase price paid per share: 775.80p
Following the above transaction, the Company has 886,785,017 ordinary shares
in issue and holds 4,639,715 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 882,145,302 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1147 775.80 08:14:53 XLON
983 775.80 08:16:56 XLON
946 778.00 08:29:05 XLON
1032 777.80 08:29:05 XLON
880 777.80 08:32:55 XLON
92 777.80 08:32:55 XLON
1103 778.00 08:36:41 XLON
1146 777.80 08:38:15 XLON
987 780.00 08:42:21 XLON
941 779.80 08:44:01 XLON
155 779.20 08:44:09 XLON
912 779.20 08:44:09 XLON
957 778.80 08:44:17 XLON
1032 779.80 08:44:20 XLON
847 782.00 08:45:39 XLON
1409 782.00 08:45:39 XLON
1044 782.00 08:45:39 XLON
1093 781.60 08:45:44 XLON
1303 781.40 08:45:45 XLON
1364 781.80 08:46:44 XLON
1102 781.60 08:47:04 XLON
966 781.20 08:48:08 XLON
293 780.80 08:48:38 XLON
844 780.80 08:48:38 XLON
967 781.00 08:50:01 XLON
1083 780.80 08:54:29 XLON
1005 780.40 08:57:26 XLON
302 780.00 08:58:42 XLON
787 780.00 08:58:42 XLON
1116 780.60 09:05:00 XLON
1098 780.20 09:05:19 XLON
1074 780.80 09:13:34 XLON
34 780.80 09:13:34 XLON
34 780.80 09:13:34 XLON
331 780.80 09:16:44 XLON
1176 782.80 09:23:00 XLON
130 782.80 09:23:00 XLON
979 782.60 09:23:05 XLON
923 783.00 09:24:25 XLON
1096 783.00 09:27:05 XLON
937 783.60 09:33:01 XLON
1030 783.40 09:35:26 XLON
1089 783.00 09:41:28 XLON
1016 783.60 09:44:53 XLON
1124 783.40 09:50:23 XLON
931 782.40 09:52:46 XLON
1004 782.40 09:56:00 XLON
1025 782.80 10:05:05 XLON
979 782.80 10:07:57 XLON
1100 782.80 10:10:00 XLON
23 782.80 10:10:00 XLON
351 782.00 10:12:50 XLON
703 782.00 10:12:50 XLON
519 782.00 10:16:01 XLON
622 782.00 10:16:01 XLON
1052 781.80 10:16:58 XLON
195 781.60 10:30:25 XLON
795 781.60 10:30:25 XLON
983 781.20 10:32:06 XLON
785 781.20 10:34:41 XLON
258 781.20 10:34:41 XLON
686 780.80 10:38:14 XLON
364 780.80 10:38:14 XLON
956 780.40 10:44:25 XLON
74 780.60 10:54:56 XLON
151 780.60 10:54:56 XLON
717 780.60 10:54:56 XLON
950 780.80 10:56:45 XLON
1044 780.00 10:57:50 XLON
1029 780.40 11:00:03 XLON
221 780.40 11:00:03 XLON
423 780.40 11:00:03 XLON
250 780.40 11:00:03 XLON
199 780.40 11:00:03 XLON
932 780.40 11:05:37 XLON
617 780.80 11:08:51 XLON
511 780.80 11:08:51 XLON
991 780.40 11:16:40 XLON
151 780.40 11:16:40 XLON
1042 780.00 11:20:04 XLON
973 780.60 11:31:32 XLON
993 780.60 11:35:05 XLON
964 780.40 11:37:52 XLON
130 780.40 11:44:28 XLON
854 780.40 11:44:28 XLON
700 781.20 11:55:44 XLON
257 781.20 11:55:44 XLON
689 781.00 11:55:54 XLON
431 781.00 11:55:54 XLON
947 780.80 11:56:57 XLON
993 780.80 12:00:14 XLON
1105 780.40 12:04:00 XLON
433 780.20 12:07:21 XLON
578 780.20 12:07:21 XLON
1060 781.20 12:10:40 XLON
940 781.20 12:12:52 XLON
739 781.80 12:16:00 XLON
405 781.80 12:16:00 XLON
90 781.80 12:16:00 XLON
1151 783.40 12:22:53 XLON
1001 783.20 12:22:53 XLON
402 783.00 12:22:53 XLON
930 783.00 12:22:53 XLON
156 783.40 12:28:11 XLON
953 783.60 12:32:51 XLON
957 783.20 12:33:12 XLON
1081 782.80 12:52:00 XLON
1068 782.20 13:01:24 XLON
56 782.80 13:08:01 XLON
956 782.80 13:08:01 XLON
1026 781.80 13:13:17 XLON
605 782.60 13:15:23 XLON
471 782.60 13:15:23 XLON
928 782.60 13:17:45 XLON
1044 783.00 13:23:57 XLON
927 782.80 13:28:20 XLON
955 782.60 13:30:00 XLON
480 781.80 13:32:56 XLON
480 781.80 13:32:56 XLON
1000 781.00 13:45:36 XLON
1145 782.00 13:56:50 XLON
906 781.00 14:03:15 XLON
47 781.00 14:03:15 XLON
1018 780.40 14:08:59 XLON
627 780.00 14:13:23 XLON
300 780.00 14:13:23 XLON
952 780.80 14:19:59 XLON
392 780.80 14:19:59 XLON
1100 780.80 14:22:30 XLON
1152 782.20 14:26:43 XLON
100 781.80 14:26:45 XLON
676 781.80 14:26:45 XLON
243 781.80 14:26:45 XLON
1149 782.20 14:29:49 XLON
1092 782.00 14:30:23 XLON
128 780.80 14:31:29 XLON
907 780.80 14:31:29 XLON
1130 780.60 14:35:29 XLON
979 779.80 14:39:23 XLON
1000 780.00 14:50:13 XLON
130 780.00 14:50:13 XLON
967 778.80 14:56:23 XLON
1348 779.00 15:01:25 XLON
186 779.40 15:02:09 XLON
188 779.40 15:02:34 XLON
260 779.80 15:03:19 XLON
440 779.80 15:03:24 XLON
140 779.80 15:03:24 XLON
167 779.80 15:03:24 XLON
137 779.80 15:03:24 XLON
176 779.80 15:03:24 XLON
553 779.60 15:04:19 XLON
1253 779.60 15:04:19 XLON
1641 779.40 15:04:23 XLON
989 779.60 15:06:51 XLON
982 780.00 15:07:45 XLON
1050 780.00 15:08:01 XLON
348 781.00 15:11:17 XLON
584 781.00 15:11:17 XLON
420 781.00 15:11:41 XLON
1108 781.40 15:13:03 XLON
1133 781.40 15:13:03 XLON
1634 781.20 15:13:06 XLON
1040 781.40 15:16:00 XLON
1008 781.40 15:16:00 XLON
1150 781.20 15:16:12 XLON
1150 781.00 15:17:30 XLON
459 780.60 15:18:51 XLON
536 780.60 15:18:51 XLON
1049 780.60 15:20:23 XLON
1132 780.20 15:21:59 XLON
619 780.60 15:23:50 XLON
479 780.60 15:23:50 XLON
992 780.60 15:26:28 XLON
953 780.40 15:27:09 XLON
12 780.20 15:29:27 XLON
671 780.20 15:29:27 XLON
298 780.20 15:29:27 XLON
192 780.20 15:29:27 XLON
899 780.60 15:31:04 XLON
79 780.60 15:31:04 XLON
983 780.80 15:32:49 XLON
1060 780.40 15:32:49 XLON
1004 780.00 15:33:02 XLON
9 779.60 15:33:37 XLON
1089 779.60 15:33:37 XLON
889 780.00 15:36:05 XLON
175 780.00 15:36:05 XLON
1230 779.80 15:36:18 XLON
1148 779.60 15:36:24 XLON
528 779.40 15:36:50 XLON
528 779.40 15:36:50 XLON
1188 779.60 15:38:25 XLON
1107 779.60 15:38:25 XLON
578 780.00 15:40:47 XLON
290 780.00 15:40:47 XLON
250 780.00 15:40:47 XLON
161 780.00 15:40:47 XLON
145 780.00 15:40:47 XLON
152 780.00 15:40:47 XLON
101 780.00 15:40:47 XLON
1085 780.00 15:41:14 XLON
1028 780.00 15:42:50 XLON
966 780.00 15:42:50 XLON
200 780.00 15:42:50 XLON
578 780.00 15:42:50 XLON
155 780.00 15:42:50 XLON
402 780.00 15:42:50 XLON
578 780.00 15:42:50 XLON
210 780.00 15:42:50 XLON
307 780.00 15:42:50 XLON
423 779.60 15:44:55 XLON
335 779.60 15:44:55 XLON
335 779.60 15:44:55 XLON
29 779.20 15:46:11 XLON
900 779.20 15:46:11 XLON
645 779.20 15:48:47 XLON
724 780.00 15:52:01 XLON
219 780.00 15:52:01 XLON
139 780.00 15:52:01 XLON
150 780.00 15:52:01 XLON
157 780.00 15:52:01 XLON
266 780.00 15:52:01 XLON
1099 779.80 15:52:01 XLON
937 779.60 15:52:21 XLON
158 779.80 15:54:31 XLON
250 779.80 15:54:31 XLON
152 779.80 15:54:31 XLON
146 779.80 15:54:31 XLON
746 779.80 15:54:31 XLON
655 779.80 15:54:31 XLON
341 779.80 15:54:31 XLON
658 779.60 15:55:09 XLON
50 779.60 15:55:09 XLON
1088 779.60 15:55:49 XLON
664 779.20 15:55:49 XLON
888 779.20 15:55:49 XLON
1328 779.00 15:55:51 XLON
550 779.40 15:58:11 XLON
240 779.40 15:58:11 XLON
213 779.40 15:58:11 XLON
496 779.40 15:58:11 XLON
479 779.40 15:58:11 XLON
1155 779.60 15:59:54 XLON
44 779.60 15:59:54 XLON
139 779.60 15:59:58 XLON
150 779.60 15:59:58 XLON
165 779.60 15:59:58 XLON
1836 779.40 16:00:02 XLON
1304 779.20 16:00:12 XLON
500 779.60 16:02:02 XLON
1999 779.60 16:02:02 XLON
847 779.60 16:02:03 XLON
165 779.60 16:02:03 XLON
60 779.60 16:02:03 XLON
1007 779.80 16:03:10 XLON
605 780.20 16:04:00 XLON
485 780.20 16:04:01 XLON
3 780.20 16:04:01 XLON
146 780.20 16:04:04 XLON
138 780.20 16:04:04 XLON
163 780.20 16:04:04 XLON
280 780.20 16:04:04 XLON
310 780.20 16:04:04 XLON
1 780.80 16:05:03 XLON
1437 780.80 16:05:03 XLON
13 780.80 16:05:03 XLON
154 781.00 16:06:01 XLON
730 781.00 16:06:01 XLON
280 781.00 16:06:01 XLON
250 781.00 16:06:01 XLON
558 781.00 16:06:01 XLON
519 781.00 16:06:01 XLON
1496 781.20 16:06:57 XLON
883 781.40 16:08:18 XLON
115 781.40 16:08:18 XLON
2242 781.40 16:08:18 XLON
230 781.40 16:08:18 XLON
550 781.40 16:08:18 XLON
280 781.40 16:08:18 XLON
166 781.40 16:08:18 XLON
143 781.40 16:08:18 XLON
149 781.40 16:08:18 XLON
235 781.40 16:08:18 XLON
1151 781.20 16:08:42 XLON
939 781.20 16:09:14 XLON
92 781.20 16:09:14 XLON
1382 781.00 16:09:23 XLON
1670 780.80 16:10:00 XLON
60 780.80 16:10:00 XLON
570 780.80 16:10:55 XLON
683 780.80 16:10:55 XLON
160 780.80 16:11:21 XLON
141 780.80 16:11:21 XLON
167 780.80 16:11:21 XLON
280 780.80 16:11:21 XLON
661 780.80 16:11:21 XLON
305 780.80 16:11:21 XLON
1355 780.60 16:11:48 XLON
478 780.60 16:11:48 XLON
1499 780.40 16:11:55 XLON
10 780.20 16:12:26 XLON
653 780.20 16:12:26 XLON
653 780.20 16:12:26 XLON
723 780.20 16:12:26 XLON
832 780.20 16:13:30 XLON
666 780.20 16:13:30 XLON
1397 780.00 16:13:45 XLON
10 779.80 16:14:25 XLON
1047 779.80 16:14:25 XLON
1095 781.00 16:20:25 XLON
280 781.20 16:21:45 XLON
164 781.20 16:21:45 XLON
24 781.20 16:21:45 XLON
723 781.20 16:21:55 XLON
160 781.20 16:21:55 XLON
280 781.20 16:21:55 XLON
159 781.20 16:21:55 XLON
148 781.20 16:21:55 XLON
250 781.20 16:21:55 XLON
1041 781.00 16:22:24 XLON
521 780.80 16:22:24 XLON
763 780.80 16:22:24 XLON
330 780.80 16:22:28 XLON
550 780.80 16:22:28 XLON
280 780.80 16:22:28 XLON
265 781.00 16:23:18 XLON
7 781.00 16:23:18 XLON
14 781.00 16:23:18 XLON
769 781.00 16:23:18 XLON
1076 781.00 16:23:18 XLON
688 781.00 16:23:18 XLON
165 781.00 16:24:40 XLON
152 781.00 16:24:40 XLON
162 781.00 16:24:40 XLON
1463 781.00 16:24:40 XLON
120 781.00 16:24:40 XLON
176 781.00 16:24:40 XLON
1374 781.00 16:24:40 XLON
775 781.00 16:24:40 XLON
194 781.00 16:25:08 XLON
5 781.20 16:25:23 XLON
530 781.20 16:25:23 XLON
165 781.20 16:25:23 XLON
280 781.20 16:25:23 XLON
836 781.20 16:25:23 XLON
638 781.20 16:25:23 XLON
148 781.20 16:25:30 XLON
280 781.20 16:25:30 XLON
163 781.20 16:25:30 XLON
160 781.20 16:25:30 XLON
836 781.20 16:25:30 XLON
150 781.20 16:26:00 XLON
137 781.20 16:26:00 XLON
156 781.20 16:26:00 XLON
280 781.20 16:26:00 XLON
145 781.20 16:26:10 XLON
165 781.20 16:26:10 XLON
143 781.20 16:26:10 XLON
230 781.20 16:26:10 XLON
859 781.20 16:26:10 XLON
19 781.20 16:26:10 XLON
110 781.20 16:26:36 XLON
927 781.20 16:26:36 XLON
1022 781.20 16:26:36 XLON
95 781.20 16:26:40 XLON
150 781.20 16:26:40 XLON
151 781.20 16:26:40 XLON
280 781.20 16:26:40 XLON
505 781.40 16:27:15 XLON
1330 781.40 16:27:15 XLON
270 781.40 16:27:15 XLON
191 781.40 16:27:15 XLON
723 781.40 16:27:15 XLON
1035 781.40 16:27:23 XLON
3 781.40 16:27:30 XLON
631 781.40 16:27:30 XLON
667 781.40 16:27:38 XLON
340 781.40 16:27:38 XLON
221 781.40 16:27:38 XLON
250 781.40 16:27:38 XLON
1246 781.40 16:27:54 XLON
320 781.40 16:27:54 XLON
529 781.40 16:28:02 XLON
432 781.40 16:28:02 XLON
10 781.40 16:28:02 XLON
159 781.60 16:28:23 XLON
145 781.60 16:28:23 XLON
146 781.60 16:28:23 XLON
723 781.60 16:28:23 XLON
300 781.60 16:28:23 XLON
1 781.60 16:28:23 XLON
41 781.60 16:28:23 XLON
641 781.60 16:28:23 XLON
6188 781.60 16:28:23 XLON
580 781.60 16:28:23 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTIMRTMTBTBPARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement