REG - Auto Trader Grp - Transaction in Own Shares
25/02/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250225:nRSY4324Ya&default-theme=true
RNS Number : 4324Y Auto Trader Group plc 25 February 2025
25 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 786.3533p per share:
Number of ordinary shares purchased: 300,000
Highest purchase price paid per share: 789.60p
Lowest purchase price paid per share: 783.20p
Following the above transaction, the Company has 886,485,017 ordinary shares
in issue and holds 4,631,462 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 881,853,555 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
986 787.80 08:09:55 XLON
1081 787.20 08:10:00 XLON
951 787.00 08:10:08 XLON
82 786.00 08:12:20 XLON
941 786.00 08:12:20 XLON
1042 786.00 08:13:51 XLON
940 785.60 08:15:08 XLON
1137 785.60 08:18:17 XLON
594 785.60 08:18:17 XLON
364 785.60 08:18:17 XLON
1106 785.00 08:22:31 XLON
1061 785.20 08:31:22 XLON
979 784.60 08:35:55 XLON
652 784.60 08:40:40 XLON
318 784.60 08:40:40 XLON
1083 784.60 08:44:17 XLON
930 784.40 08:44:17 XLON
515 784.40 08:44:54 XLON
623 784.40 08:44:54 XLON
519 784.60 08:47:10 XLON
420 784.60 08:47:10 XLON
1008 784.40 08:47:10 XLON
961 784.00 08:49:42 XLON
166 784.00 08:49:42 XLON
258 783.80 08:52:09 XLON
681 783.80 08:52:09 XLON
1118 785.00 08:56:33 XLON
934 784.60 08:56:53 XLON
730 784.00 08:58:24 XLON
369 784.00 08:58:24 XLON
319 785.80 09:03:53 XLON
742 785.80 09:03:53 XLON
1100 786.20 09:06:31 XLON
19 786.20 09:06:31 XLON
1093 786.20 09:08:00 XLON
1160 786.00 09:08:27 XLON
404 785.60 09:11:00 XLON
663 785.60 09:11:00 XLON
753 785.40 09:13:05 XLON
245 785.40 09:13:05 XLON
1075 785.20 09:14:18 XLON
1126 785.20 09:15:01 XLON
959 785.60 09:21:31 XLON
155 785.60 09:21:31 XLON
465 786.00 09:25:14 XLON
472 786.00 09:25:14 XLON
1123 786.00 09:26:42 XLON
1112 785.80 09:27:00 XLON
1074 786.60 09:36:17 XLON
991 786.40 09:38:52 XLON
19 786.20 09:41:08 XLON
964 786.20 09:41:08 XLON
955 785.80 09:44:59 XLON
482 786.40 09:49:47 XLON
543 786.40 09:49:47 XLON
617 786.40 09:50:04 XLON
391 786.40 09:50:04 XLON
950 786.40 09:53:25 XLON
353 786.20 09:53:46 XLON
585 786.20 09:53:46 XLON
131 786.60 09:57:27 XLON
838 786.60 09:57:27 XLON
1070 787.20 10:07:03 XLON
1099 787.40 10:10:40 XLON
1010 787.60 10:14:23 XLON
1209 788.20 10:17:54 XLON
1071 788.00 10:19:25 XLON
927 787.60 10:20:02 XLON
950 787.20 10:25:23 XLON
1093 786.80 10:25:23 XLON
928 786.60 10:25:37 XLON
1094 787.00 10:30:02 XLON
48 787.40 10:34:16 XLON
541 787.40 10:34:16 XLON
541 787.40 10:34:16 XLON
1683 787.80 10:39:16 XLON
1478 787.60 10:39:17 XLON
194 787.80 10:40:21 XLON
940 787.80 10:40:21 XLON
942 787.60 10:40:27 XLON
972 787.40 10:42:07 XLON
924 787.20 10:46:30 XLON
210 787.20 10:46:30 XLON
1056 787.20 10:47:28 XLON
1106 787.20 10:50:20 XLON
995 786.80 10:51:30 XLON
1136 786.40 10:54:11 XLON
953 785.60 10:58:05 XLON
613 785.20 11:02:27 XLON
410 785.20 11:02:27 XLON
974 785.20 11:05:05 XLON
1017 786.60 11:19:08 XLON
1094 786.60 11:19:08 XLON
942 787.00 11:26:50 XLON
616 786.80 11:27:00 XLON
467 786.80 11:27:00 XLON
242 786.80 11:27:00 XLON
756 786.80 11:27:00 XLON
1036 786.60 11:27:02 XLON
1065 786.60 11:31:40 XLON
1072 786.00 11:38:08 XLON
1019 785.80 11:38:36 XLON
1059 786.20 11:42:40 XLON
1038 786.00 11:46:06 XLON
1107 785.80 11:52:19 XLON
919 785.60 11:54:41 XLON
71 785.60 11:54:41 XLON
1042 785.60 12:01:00 XLON
694 786.80 12:08:50 XLON
152 786.80 12:08:50 XLON
152 786.80 12:08:50 XLON
1464 787.00 12:11:02 XLON
1056 787.00 12:11:23 XLON
118 786.80 12:12:16 XLON
941 786.80 12:12:16 XLON
49 787.20 12:14:15 XLON
1039 787.20 12:14:15 XLON
1128 787.80 12:20:01 XLON
127 787.60 12:21:20 XLON
867 787.60 12:21:20 XLON
926 787.40 12:24:02 XLON
636 788.00 12:25:24 XLON
419 788.00 12:25:24 XLON
1076 787.80 12:30:23 XLON
735 788.20 12:36:45 XLON
142 788.20 12:36:45 XLON
142 788.20 12:36:45 XLON
616 788.40 12:45:02 XLON
308 788.40 12:45:02 XLON
423 788.40 12:45:02 XLON
1021 788.40 12:45:02 XLON
1018 788.40 12:46:10 XLON
1105 788.20 12:47:05 XLON
470 788.00 12:58:21 XLON
187 788.00 12:58:21 XLON
250 788.00 12:58:21 XLON
747 788.00 12:58:21 XLON
945 787.80 12:58:31 XLON
206 787.80 13:02:06 XLON
759 787.80 13:02:06 XLON
991 788.00 13:03:31 XLON
837 787.80 13:03:35 XLON
152 787.80 13:03:35 XLON
944 788.00 13:08:47 XLON
926 787.80 13:08:57 XLON
1092 787.60 13:14:52 XLON
1764 788.00 13:25:19 XLON
863 788.00 13:28:06 XLON
133 788.00 13:28:06 XLON
52 788.00 13:28:06 XLON
131 788.00 13:30:24 XLON
985 788.00 13:30:24 XLON
470 788.00 13:30:24 XLON
635 788.00 13:30:24 XLON
105 788.00 13:30:24 XLON
250 788.00 13:30:24 XLON
159 788.00 13:30:24 XLON
150 788.00 13:30:24 XLON
165 788.00 13:30:24 XLON
949 788.40 13:35:04 XLON
607 789.00 13:40:28 XLON
413 789.00 13:40:28 XLON
1053 788.80 13:41:10 XLON
47 788.80 13:41:10 XLON
985 788.80 13:41:10 XLON
1039 788.80 13:45:35 XLON
986 789.20 13:50:51 XLON
472 789.20 13:50:51 XLON
130 789.00 13:55:20 XLON
891 789.00 13:55:20 XLON
574 789.00 13:55:20 XLON
438 789.00 13:55:20 XLON
1011 789.20 14:00:41 XLON
1549 789.20 14:00:41 XLON
1118 788.80 14:01:50 XLON
308 788.60 14:02:15 XLON
673 788.60 14:02:15 XLON
1128 788.20 14:04:38 XLON
1082 788.20 14:07:22 XLON
227 788.00 14:08:58 XLON
836 788.00 14:08:58 XLON
588 788.80 14:12:06 XLON
550 788.80 14:12:06 XLON
118 788.80 14:12:06 XLON
1279 789.40 14:20:39 XLON
1066 789.40 14:20:39 XLON
1160 789.00 14:20:40 XLON
494 789.00 14:25:29 XLON
494 789.00 14:25:29 XLON
588 789.00 14:25:29 XLON
137 789.00 14:25:29 XLON
165 789.00 14:25:29 XLON
151 789.00 14:25:29 XLON
14 789.00 14:25:29 XLON
1141 788.80 14:30:02 XLON
70 788.60 14:30:12 XLON
584 788.60 14:30:12 XLON
584 788.60 14:30:12 XLON
1017 788.40 14:30:17 XLON
986 788.40 14:30:51 XLON
226 788.20 14:31:41 XLON
854 788.20 14:31:41 XLON
548 789.60 14:36:30 XLON
1100 789.60 14:36:30 XLON
84 789.60 14:36:30 XLON
588 789.60 14:37:50 XLON
281 789.60 14:37:50 XLON
141 789.60 14:37:50 XLON
810 789.40 14:38:10 XLON
766 789.40 14:38:43 XLON
1048 789.40 14:38:43 XLON
588 789.20 14:38:43 XLON
214 789.40 14:38:43 XLON
241 789.40 14:38:43 XLON
1012 789.40 14:40:40 XLON
52 789.20 14:42:23 XLON
72 789.20 14:42:45 XLON
915 789.20 14:42:45 XLON
950 789.00 14:43:33 XLON
588 789.00 14:43:33 XLON
310 789.00 14:43:33 XLON
45 789.00 14:43:33 XLON
73 788.80 14:46:27 XLON
771 788.80 14:46:27 XLON
95 788.80 14:46:27 XLON
218 788.80 14:46:27 XLON
1028 788.60 14:46:59 XLON
1021 788.20 14:49:33 XLON
588 788.40 14:51:23 XLON
991 788.20 14:52:04 XLON
1350 788.00 14:52:07 XLON
1131 787.80 14:52:26 XLON
1033 788.00 14:56:40 XLON
426 788.00 14:56:40 XLON
567 788.00 14:56:40 XLON
588 788.20 14:56:40 XLON
183 788.20 14:56:40 XLON
124 788.20 14:56:40 XLON
233 788.20 14:56:40 XLON
998 787.60 14:58:20 XLON
1042 787.20 14:58:42 XLON
1089 786.60 14:59:19 XLON
700 786.00 15:00:24 XLON
113 786.00 15:00:24 XLON
325 786.00 15:00:27 XLON
1028 786.00 15:02:00 XLON
962 786.00 15:03:02 XLON
689 785.80 15:03:10 XLON
451 785.80 15:03:10 XLON
1068 785.80 15:03:36 XLON
425 785.80 15:04:52 XLON
634 785.80 15:04:52 XLON
274 785.60 15:08:45 XLON
153 785.60 15:08:45 XLON
450 785.60 15:08:50 XLON
702 785.60 15:08:50 XLON
606 785.40 15:08:51 XLON
382 785.40 15:08:51 XLON
1151 785.20 15:09:16 XLON
997 785.00 15:09:54 XLON
924 784.20 15:12:10 XLON
98 784.20 15:12:10 XLON
1106 784.40 15:13:08 XLON
330 784.40 15:13:08 XLON
588 784.40 15:13:08 XLON
103 784.40 15:13:08 XLON
528 784.20 15:14:17 XLON
289 784.20 15:14:17 XLON
247 784.20 15:14:17 XLON
1000 784.20 15:16:33 XLON
840 784.00 15:17:30 XLON
286 784.00 15:17:30 XLON
651 783.80 15:17:41 XLON
1100 784.80 15:19:30 XLON
1137 784.60 15:20:36 XLON
732 784.00 15:23:50 XLON
230 784.00 15:24:39 XLON
367 783.80 15:26:48 XLON
1227 783.80 15:26:48 XLON
578 783.80 15:26:48 XLON
588 783.80 15:26:48 XLON
212 783.80 15:26:48 XLON
441 783.80 15:26:48 XLON
994 784.00 15:27:21 XLON
1074 783.80 15:28:59 XLON
1023 783.20 15:29:30 XLON
46 783.80 15:30:19 XLON
357 783.80 15:30:19 XLON
200 783.80 15:30:19 XLON
216 783.60 15:31:00 XLON
1008 783.60 15:31:00 XLON
514 783.60 15:32:16 XLON
525 783.60 15:32:16 XLON
1095 783.60 15:33:10 XLON
980 784.80 15:36:26 XLON
28 784.80 15:36:26 XLON
497 784.80 15:36:26 XLON
497 784.80 15:36:26 XLON
915 784.60 15:37:41 XLON
355 784.60 15:37:41 XLON
355 784.60 15:37:41 XLON
1111 784.60 15:40:20 XLON
1034 784.80 15:41:27 XLON
1116 784.80 15:41:27 XLON
512 785.00 15:42:40 XLON
495 785.00 15:42:40 XLON
812 785.00 15:42:40 XLON
126 785.00 15:42:40 XLON
1107 785.40 15:43:53 XLON
1234 785.20 15:44:04 XLON
1229 785.00 15:44:25 XLON
1485 785.40 15:45:44 XLON
550 785.40 15:45:44 XLON
300 785.40 15:45:44 XLON
1139 785.60 15:46:20 XLON
316 786.00 15:49:10 XLON
977 786.00 15:49:10 XLON
1192 786.00 15:49:10 XLON
1011 786.20 15:49:47 XLON
588 786.20 15:49:47 XLON
147 786.20 15:49:47 XLON
166 786.20 15:49:47 XLON
149 786.20 15:49:47 XLON
165 786.20 15:49:47 XLON
142 786.20 15:49:47 XLON
165 786.20 15:49:47 XLON
490 786.20 15:49:47 XLON
180 786.20 15:49:47 XLON
79 786.80 15:51:19 XLON
588 786.80 15:51:19 XLON
758 786.80 15:51:19 XLON
138 786.80 15:51:19 XLON
989 786.80 15:51:19 XLON
1108 786.60 15:51:20 XLON
994 786.40 15:51:20 XLON
1054 786.80 15:54:56 XLON
201 787.00 15:55:29 XLON
175 787.00 15:55:29 XLON
1046 787.20 15:56:46 XLON
1006 787.20 15:56:46 XLON
1024 787.20 15:58:33 XLON
1030 787.20 15:58:33 XLON
1385 787.00 15:58:42 XLON
924 786.80 15:59:11 XLON
125 786.80 15:59:11 XLON
1004 786.80 15:59:11 XLON
241 786.80 15:59:43 XLON
781 786.80 15:59:43 XLON
1159 786.60 15:59:53 XLON
1076 786.40 16:00:04 XLON
321 786.20 16:00:12 XLON
1160 786.20 16:00:12 XLON
1175 786.00 16:01:26 XLON
369 786.00 16:01:26 XLON
346 786.00 16:01:26 XLON
346 786.00 16:01:26 XLON
801 785.80 16:02:10 XLON
497 785.80 16:02:10 XLON
1382 785.60 16:02:26 XLON
93 785.40 16:02:26 XLON
1120 785.40 16:02:26 XLON
221 785.20 16:02:36 XLON
446 785.20 16:02:36 XLON
178 785.20 16:02:36 XLON
104 785.20 16:02:36 XLON
326 784.80 16:04:40 XLON
949 784.80 16:04:41 XLON
32 784.80 16:04:41 XLON
1006 784.80 16:05:02 XLON
115 784.80 16:05:02 XLON
378 784.80 16:05:02 XLON
84 784.80 16:05:02 XLON
152 784.80 16:05:02 XLON
113 784.80 16:05:02 XLON
62 784.80 16:05:02 XLON
85 784.80 16:05:02 XLON
75 784.80 16:05:02 XLON
108 784.80 16:05:02 XLON
107 784.80 16:05:02 XLON
233 784.80 16:05:02 XLON
1357 784.60 16:05:07 XLON
588 785.00 16:06:46 XLON
94 785.00 16:06:46 XLON
250 785.00 16:06:46 XLON
122 785.20 16:07:39 XLON
588 785.20 16:07:39 XLON
1110 785.20 16:07:56 XLON
330 785.20 16:08:05 XLON
1055 785.20 16:08:39 XLON
1067 785.00 16:08:40 XLON
1028 785.00 16:08:40 XLON
1305 784.80 16:08:52 XLON
1143 784.80 16:10:43 XLON
123 784.80 16:10:43 XLON
911 784.80 16:10:43 XLON
68 784.40 16:11:14 XLON
1630 784.40 16:11:14 XLON
1560 784.20 16:11:37 XLON
469 784.60 16:15:20 XLON
183 784.60 16:15:20 XLON
257 784.60 16:15:20 XLON
280 784.60 16:15:20 XLON
625 784.60 16:15:20 XLON
265 784.60 16:15:20 XLON
71 784.60 16:15:20 XLON
5636 784.60 16:15:20 XLON
735 784.40 16:15:20 XLON
518 784.40 16:15:20 XLON
361 784.20 16:16:00 XLON
935 784.20 16:16:00 XLON
220 784.20 16:17:00 XLON
578 784.20 16:17:00 XLON
279 784.20 16:17:00 XLON
735 784.20 16:17:00 XLON
280 784.20 16:17:00 XLON
250 784.20 16:17:00 XLON
280 784.20 16:18:00 XLON
735 784.20 16:18:00 XLON
250 784.20 16:18:00 XLON
264 784.20 16:18:00 XLON
24 784.20 16:18:00 XLON
158 784.20 16:18:00 XLON
137 784.20 16:18:00 XLON
158 784.20 16:18:00 XLON
213 784.80 16:18:46 XLON
1323 785.40 16:19:05 XLON
940 785.40 16:19:05 XLON
550 785.60 16:19:05 XLON
735 785.60 16:19:05 XLON
151 785.60 16:19:05 XLON
976 785.40 16:19:28 XLON
185 785.20 16:19:28 XLON
935 785.20 16:19:28 XLON
299 785.20 16:20:18 XLON
527 785.20 16:20:18 XLON
258 785.40 16:21:29 XLON
735 785.40 16:21:29 XLON
1402 785.40 16:21:47 XLON
1141 785.40 16:21:47 XLON
117 785.40 16:22:00 XLON
460 785.40 16:22:01 XLON
536 785.40 16:22:01 XLON
280 785.40 16:22:01 XLON
151 785.40 16:22:01 XLON
153 785.40 16:22:01 XLON
157 785.40 16:22:01 XLON
735 785.40 16:22:01 XLON
160 785.40 16:23:01 XLON
163 785.40 16:23:01 XLON
157 785.40 16:23:01 XLON
206 785.40 16:23:01 XLON
1210 785.40 16:23:01 XLON
2337 785.40 16:23:04 XLON
390 785.40 16:23:04 XLON
966 785.20 16:23:14 XLON
330 785.40 16:23:38 XLON
551 785.40 16:23:38 XLON
399 785.40 16:23:41 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTAMRTMTMTBPARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement