REG - Auto Trader Grp - Transaction in Own Shares
26/02/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250226:nRSZ5957Ya&default-theme=true
RNS Number : 5957Y Auto Trader Group plc 26 February 2025
26 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 789.2615p per share:
Number of ordinary shares purchased: 300,000
Highest purchase price paid per share: 796.20p
Lowest purchase price paid per share: 786.60p
Following the above transaction, the Company has 886,185,017 ordinary shares
in issue and holds 4,631,462 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 881,553,555 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1138 793.80 08:13:33 XLON
929 793.80 08:14:31 XLON
1143 793.80 08:15:00 XLON
215 793.40 08:15:30 XLON
882 793.40 08:15:30 XLON
231 792.80 08:23:04 XLON
749 792.80 08:23:04 XLON
11 792.80 08:24:31 XLON
1074 792.80 08:24:31 XLON
941 792.20 08:25:50 XLON
419 791.60 08:26:02 XLON
250 791.60 08:26:02 XLON
370 791.60 08:26:02 XLON
672 792.20 08:28:03 XLON
445 792.20 08:28:03 XLON
1463 793.00 08:31:46 XLON
979 793.00 08:31:46 XLON
1147 793.00 08:33:26 XLON
1039 792.80 08:33:26 XLON
124 792.80 08:33:26 XLON
1135 792.60 08:33:58 XLON
1037 792.00 08:41:58 XLON
284 792.00 08:44:26 XLON
135 792.00 08:44:29 XLON
362 792.00 08:44:29 XLON
362 792.00 08:44:29 XLON
232 793.20 08:50:54 XLON
843 793.20 08:50:54 XLON
1085 793.40 08:53:55 XLON
417 793.40 08:53:55 XLON
633 793.40 08:53:55 XLON
56 793.40 08:54:50 XLON
1081 793.40 08:54:50 XLON
1100 794.40 09:00:59 XLON
659 794.40 09:03:14 XLON
26 794.40 09:03:14 XLON
436 794.40 09:03:14 XLON
1078 794.60 09:04:10 XLON
989 794.20 09:05:53 XLON
3059 796.20 09:12:03 XLON
1011 795.80 09:12:04 XLON
106 795.80 09:12:04 XLON
830 795.60 09:12:04 XLON
997 795.60 09:12:09 XLON
982 795.40 09:12:09 XLON
949 795.20 09:12:27 XLON
1302 795.00 09:12:28 XLON
1065 794.80 09:12:52 XLON
376 794.80 09:12:52 XLON
951 794.80 09:15:20 XLON
6 794.60 09:16:54 XLON
1016 794.60 09:16:54 XLON
1080 794.60 09:17:59 XLON
928 794.20 09:19:06 XLON
1045 793.80 09:24:11 XLON
915 792.60 09:25:17 XLON
120 792.60 09:25:17 XLON
23 792.80 09:34:01 XLON
1046 792.80 09:34:01 XLON
1021 792.60 09:34:54 XLON
222 792.80 09:39:49 XLON
770 792.80 09:39:49 XLON
940 792.60 09:40:30 XLON
981 792.40 09:44:30 XLON
1004 792.00 09:47:48 XLON
441 791.60 09:50:21 XLON
487 791.60 09:50:21 XLON
520 791.40 09:51:55 XLON
607 791.40 09:51:55 XLON
305 791.80 09:56:30 XLON
753 791.80 09:56:30 XLON
161 791.20 10:02:22 XLON
476 791.20 10:02:22 XLON
392 791.20 10:02:22 XLON
1006 790.80 10:05:41 XLON
1079 789.80 10:11:20 XLON
1054 789.60 10:13:13 XLON
105 789.00 10:16:34 XLON
933 789.00 10:17:50 XLON
162 788.60 10:19:01 XLON
898 788.60 10:19:01 XLON
1145 789.00 10:22:24 XLON
250 789.20 10:26:30 XLON
610 789.20 10:26:30 XLON
266 789.20 10:26:30 XLON
230 789.20 10:29:49 XLON
635 788.80 10:31:04 XLON
388 788.80 10:31:04 XLON
129 788.80 10:35:55 XLON
36 788.80 10:36:51 XLON
83 788.80 10:36:57 XLON
671 788.80 10:36:57 XLON
57 788.80 10:36:57 XLON
573 787.60 10:43:12 XLON
470 787.60 10:43:12 XLON
1000 787.60 10:47:39 XLON
1146 787.40 10:49:04 XLON
1009 787.20 10:50:00 XLON
217 786.60 10:57:40 XLON
142 786.60 10:57:40 XLON
641 786.60 10:57:40 XLON
66 786.60 11:04:11 XLON
921 786.60 11:05:43 XLON
973 787.00 11:12:11 XLON
494 788.40 11:22:55 XLON
494 788.40 11:22:55 XLON
1100 788.20 11:24:34 XLON
51 788.20 11:24:34 XLON
51 788.20 11:24:34 XLON
1025 788.40 11:25:46 XLON
960 787.80 11:39:49 XLON
543 787.80 11:46:16 XLON
557 787.80 11:46:16 XLON
997 787.80 11:52:55 XLON
1076 788.20 11:57:28 XLON
997 788.20 11:59:59 XLON
1113 788.00 12:00:20 XLON
637 788.00 12:02:36 XLON
490 788.00 12:02:36 XLON
1008 788.00 12:15:45 XLON
915 787.20 12:23:34 XLON
81 787.20 12:23:34 XLON
329 786.80 12:29:55 XLON
173 786.80 12:30:00 XLON
403 786.80 12:31:11 XLON
184 787.40 12:38:50 XLON
47 787.40 12:38:50 XLON
74 787.40 12:38:50 XLON
301 787.80 12:41:10 XLON
658 787.80 12:41:10 XLON
428 787.80 12:41:10 XLON
856 787.80 12:41:10 XLON
451 787.80 12:41:10 XLON
211 787.80 12:41:10 XLON
300 787.80 12:41:10 XLON
172 787.80 12:41:10 XLON
955 787.80 12:41:22 XLON
969 788.00 12:49:30 XLON
315 788.00 12:51:02 XLON
728 788.00 12:51:02 XLON
966 787.80 12:53:07 XLON
1009 787.40 12:57:00 XLON
20 787.40 12:57:00 XLON
1114 787.80 12:59:44 XLON
17 787.80 12:59:44 XLON
1050 787.60 13:02:08 XLON
610 787.80 13:07:15 XLON
365 787.80 13:07:15 XLON
192 788.80 13:20:20 XLON
250 788.80 13:20:20 XLON
564 788.80 13:20:20 XLON
144 788.80 13:20:20 XLON
250 788.80 13:26:24 XLON
564 788.80 13:26:24 XLON
51 788.80 13:26:24 XLON
141 788.80 13:26:24 XLON
965 788.80 13:28:32 XLON
50 788.80 13:28:32 XLON
1015 788.80 13:28:32 XLON
316 788.60 13:29:02 XLON
688 788.60 13:29:02 XLON
564 789.20 13:32:20 XLON
1089 789.00 13:33:43 XLON
972 788.80 13:35:33 XLON
130 788.80 13:35:33 XLON
1131 789.00 13:36:15 XLON
1138 788.80 13:42:31 XLON
180 789.20 13:46:20 XLON
250 789.20 13:46:20 XLON
1038 789.00 13:46:20 XLON
564 789.20 13:46:20 XLON
1440 788.80 13:48:03 XLON
1144 788.40 13:49:30 XLON
585 788.00 13:51:22 XLON
912 788.60 13:58:30 XLON
125 788.60 13:58:30 XLON
1209 788.60 13:59:48 XLON
1261 788.40 14:00:25 XLON
1028 788.20 14:01:43 XLON
250 788.00 14:08:10 XLON
564 788.00 14:08:10 XLON
75 788.00 14:08:10 XLON
175 788.00 14:08:10 XLON
204 788.00 14:08:10 XLON
18 788.00 14:08:10 XLON
915 787.80 14:08:26 XLON
122 787.80 14:08:26 XLON
937 787.80 14:11:40 XLON
1007 787.80 14:11:40 XLON
995 788.00 14:15:04 XLON
666 788.00 14:15:04 XLON
397 788.00 14:15:04 XLON
1100 787.80 14:15:41 XLON
144 787.80 14:15:41 XLON
1042 787.60 14:16:44 XLON
400 787.40 14:17:25 XLON
796 787.40 14:17:25 XLON
1073 787.60 14:20:17 XLON
1052 787.40 14:21:46 XLON
118 787.20 14:23:42 XLON
942 787.20 14:23:42 XLON
1140 787.20 14:24:34 XLON
1 787.60 14:29:27 XLON
1 787.60 14:29:27 XLON
1 787.60 14:29:27 XLON
564 787.60 14:29:27 XLON
564 787.60 14:30:00 XLON
1105 788.20 14:31:22 XLON
500 788.20 14:31:22 XLON
204 788.20 14:31:22 XLON
392 788.20 14:31:22 XLON
952 788.00 14:31:25 XLON
812 788.00 14:31:25 XLON
103 788.00 14:31:25 XLON
167 788.00 14:31:25 XLON
874 787.80 14:31:26 XLON
275 787.80 14:31:26 XLON
1138 787.60 14:31:27 XLON
1117 787.60 14:32:41 XLON
500 787.60 14:32:41 XLON
584 787.60 14:32:41 XLON
915 787.40 14:32:46 XLON
141 787.40 14:32:46 XLON
564 788.60 14:34:58 XLON
1164 788.40 14:35:04 XLON
1062 788.80 14:36:26 XLON
418 788.60 14:36:41 XLON
644 788.60 14:36:41 XLON
1312 788.40 14:37:10 XLON
957 788.40 14:37:59 XLON
1019 788.20 14:38:00 XLON
107 788.20 14:38:00 XLON
986 788.20 14:40:49 XLON
1193 788.20 14:44:12 XLON
305 788.00 14:44:15 XLON
669 788.00 14:44:15 XLON
850 787.80 14:45:01 XLON
658 787.80 14:45:01 XLON
1566 787.60 14:46:13 XLON
204 787.80 14:48:27 XLON
305 787.80 14:48:27 XLON
564 787.80 14:48:27 XLON
112 787.80 14:48:27 XLON
107 787.80 14:48:27 XLON
117 787.80 14:48:27 XLON
279 787.80 14:48:27 XLON
1003 787.60 14:48:27 XLON
11 787.60 14:52:15 XLON
1077 787.60 14:52:15 XLON
39 787.60 14:52:15 XLON
1038 787.60 14:52:15 XLON
734 787.80 14:53:03 XLON
372 787.80 14:53:03 XLON
630 787.40 14:53:22 XLON
839 787.40 14:53:22 XLON
1172 787.20 14:53:22 XLON
1106 787.40 14:55:29 XLON
1150 787.40 14:56:21 XLON
443 787.80 15:00:05 XLON
670 787.80 15:00:05 XLON
196 787.80 15:00:08 XLON
330 787.80 15:00:08 XLON
136 787.80 15:00:08 XLON
250 787.80 15:00:08 XLON
108 787.80 15:00:08 XLON
103 787.80 15:00:08 XLON
115 787.80 15:00:08 XLON
132 787.80 15:00:08 XLON
1100 787.60 15:00:31 XLON
15 787.60 15:01:10 XLON
190 787.60 15:01:10 XLON
1099 787.60 15:01:10 XLON
1190 787.40 15:02:28 XLON
611 787.60 15:04:00 XLON
321 787.60 15:04:00 XLON
310 787.60 15:04:00 XLON
930 787.60 15:04:00 XLON
82 787.60 15:04:00 XLON
376 787.60 15:04:00 XLON
1022 787.40 15:05:38 XLON
564 787.40 15:05:38 XLON
189 787.40 15:05:38 XLON
388 787.40 15:05:38 XLON
362 787.40 15:07:07 XLON
763 787.40 15:07:07 XLON
2379 789.20 15:14:43 XLON
305 789.20 15:14:43 XLON
305 789.20 15:14:43 XLON
432 789.20 15:14:43 XLON
1187 789.20 15:15:29 XLON
1013 789.20 15:15:29 XLON
81 789.20 15:15:29 XLON
86 789.20 15:17:01 XLON
1014 789.20 15:17:01 XLON
1048 789.20 15:17:01 XLON
1272 789.00 15:18:07 XLON
1506 789.00 15:20:44 XLON
259 788.80 15:20:45 XLON
1263 788.80 15:20:45 XLON
27 788.60 15:20:50 XLON
1174 788.60 15:21:01 XLON
1090 788.80 15:23:29 XLON
758 788.80 15:23:29 XLON
127 788.80 15:23:29 XLON
127 788.80 15:23:29 XLON
564 789.00 15:25:07 XLON
280 789.00 15:25:07 XLON
1036 788.80 15:25:41 XLON
268 788.80 15:25:41 XLON
811 788.80 15:25:41 XLON
794 788.60 15:25:43 XLON
393 788.60 15:25:43 XLON
1109 788.60 15:28:00 XLON
984 788.60 15:28:00 XLON
564 788.60 15:28:00 XLON
500 788.60 15:28:00 XLON
110 788.60 15:28:00 XLON
112 788.60 15:28:00 XLON
113 788.60 15:28:00 XLON
110 788.60 15:28:00 XLON
564 788.60 15:28:00 XLON
199 788.60 15:28:00 XLON
64 787.80 15:29:12 XLON
862 787.80 15:29:12 XLON
965 787.80 15:31:28 XLON
564 787.80 15:31:28 XLON
500 787.80 15:31:28 XLON
74 787.80 15:31:28 XLON
202 788.00 15:34:35 XLON
114 788.00 15:34:35 XLON
305 788.00 15:34:35 XLON
305 788.00 15:34:35 XLON
227 788.00 15:34:35 XLON
1051 788.00 15:34:35 XLON
564 789.20 15:34:47 XLON
250 789.20 15:34:47 XLON
305 789.20 15:34:47 XLON
186 789.20 15:34:47 XLON
564 789.20 15:34:47 XLON
305 789.20 15:34:47 XLON
250 789.20 15:34:47 XLON
316 789.20 15:34:47 XLON
454 789.40 15:34:47 XLON
4049 789.40 15:34:47 XLON
1848 789.40 15:34:47 XLON
1860 789.40 15:34:47 XLON
447 789.40 15:34:47 XLON
1100 789.40 15:34:47 XLON
1100 789.40 15:34:47 XLON
1100 789.40 15:34:47 XLON
375 789.40 15:34:47 XLON
7075 789.40 15:34:47 XLON
250 789.40 15:34:47 XLON
193 789.40 15:34:47 XLON
511 789.40 15:34:47 XLON
190 788.60 15:35:00 XLON
782 788.60 15:35:00 XLON
1012 788.40 15:35:36 XLON
873 788.40 15:35:36 XLON
106 788.40 15:35:36 XLON
106 788.40 15:35:36 XLON
1 788.40 15:37:00 XLON
915 788.40 15:37:15 XLON
42 788.40 15:37:15 XLON
125 788.40 15:37:15 XLON
1366 788.20 15:37:16 XLON
1081 788.00 15:37:28 XLON
35 788.00 15:39:02 XLON
1097 788.00 15:39:02 XLON
1385 788.00 15:45:29 XLON
26 788.00 15:45:29 XLON
1051 788.00 15:45:47 XLON
1346 788.00 15:45:47 XLON
692 788.00 15:45:47 XLON
397 788.00 15:45:47 XLON
119 788.00 15:47:47 XLON
35 788.00 15:47:47 XLON
1322 788.00 15:47:47 XLON
280 788.00 15:47:47 XLON
564 788.00 15:47:47 XLON
1098 787.80 15:47:47 XLON
5 787.80 15:47:47 XLON
1067 787.60 15:47:49 XLON
998 787.60 15:50:27 XLON
111 787.60 15:52:27 XLON
294 787.60 15:52:27 XLON
242 787.60 15:52:27 XLON
564 787.60 15:52:27 XLON
250 787.60 15:52:27 XLON
140 787.60 15:52:27 XLON
1095 787.40 15:52:29 XLON
324 787.20 15:52:32 XLON
604 787.20 15:52:32 XLON
1030 787.80 15:55:02 XLON
778 787.80 15:55:02 XLON
1113 788.20 15:58:30 XLON
938 788.20 15:58:30 XLON
100 788.20 15:59:30 XLON
282 788.20 15:59:30 XLON
1062 788.60 16:01:08 XLON
633 788.60 16:01:08 XLON
468 788.60 16:01:08 XLON
1101 788.60 16:01:08 XLON
188 788.60 16:01:08 XLON
114 788.60 16:01:08 XLON
280 788.60 16:01:08 XLON
517 788.60 16:01:08 XLON
1180 788.40 16:01:17 XLON
966 788.20 16:01:20 XLON
1183 789.00 16:04:53 XLON
193 789.00 16:04:53 XLON
868 789.00 16:04:53 XLON
61 789.00 16:04:54 XLON
965 789.00 16:04:56 XLON
1067 789.40 16:06:05 XLON
507 789.40 16:06:59 XLON
533 789.40 16:06:59 XLON
228 789.40 16:06:59 XLON
849 789.40 16:06:59 XLON
490 789.20 16:07:20 XLON
928 789.20 16:07:20 XLON
1084 789.00 16:07:51 XLON
461 789.20 16:09:52 XLON
546 789.20 16:09:52 XLON
631 789.20 16:09:52 XLON
564 789.40 16:10:15 XLON
300 789.40 16:10:15 XLON
1086 789.40 16:11:06 XLON
718 789.20 16:11:21 XLON
368 789.20 16:11:21 XLON
370 789.00 16:11:36 XLON
1025 789.00 16:11:36 XLON
1000 788.80 16:11:36 XLON
223 788.40 16:13:28 XLON
164 788.40 16:13:28 XLON
564 788.40 16:13:28 XLON
84 788.20 16:14:02 XLON
928 788.20 16:14:02 XLON
957 788.20 16:14:15 XLON
760 788.20 16:14:35 XLON
166 788.20 16:14:35 XLON
166 788.20 16:14:35 XLON
859 788.20 16:15:35 XLON
215 788.20 16:15:35 XLON
1544 788.20 16:17:02 XLON
111 788.20 16:17:02 XLON
564 788.00 16:17:02 XLON
193 788.00 16:17:02 XLON
250 788.00 16:17:02 XLON
1119 787.80 16:17:05 XLON
110 787.80 16:18:41 XLON
564 787.80 16:18:41 XLON
120 787.80 16:18:45 XLON
101 787.80 16:18:45 XLON
564 787.80 16:18:45 XLON
436 787.80 16:19:33 XLON
532 787.80 16:19:33 XLON
564 787.80 16:19:46 XLON
300 787.80 16:19:46 XLON
87 787.80 16:19:46 XLON
1126 787.80 16:20:11 XLON
1044 788.20 16:21:06 XLON
564 788.20 16:21:06 XLON
187 788.20 16:21:06 XLON
145 788.20 16:21:06 XLON
101 788.20 16:21:06 XLON
71 788.20 16:21:06 XLON
105 788.80 16:21:47 XLON
108 788.80 16:21:47 XLON
108 788.80 16:21:47 XLON
789 788.80 16:21:51 XLON
559 788.80 16:22:34 XLON
12 788.80 16:22:34 XLON
24 788.80 16:22:34 XLON
415 788.80 16:22:34 XLON
500 788.80 16:22:34 XLON
250 788.80 16:22:34 XLON
194 788.80 16:22:34 XLON
102 788.80 16:22:34 XLON
107 788.80 16:22:34 XLON
122 788.80 16:22:34 XLON
273 788.80 16:22:34 XLON
425 788.80 16:22:40 XLON
252 788.80 16:22:40 XLON
502 789.00 16:23:28 XLON
1120 789.00 16:23:28 XLON
698 789.00 16:23:28 XLON
471 789.00 16:23:28 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTFMRTMTMTBTARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement