REG - Auto Trader Grp - Transaction in Own Shares
27/02/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250227:nRSa7831Ya&default-theme=true
RNS Number : 7831Y Auto Trader Group plc 27 February 2025
27 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 27 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 774.766p per share:
Number of ordinary shares purchased: 350,000
Highest purchase price paid per share: 778.40p
Lowest purchase price paid per share: 768.60p
Following the above transaction, the Company has 885,835,017 ordinary shares
in issue and holds 4,631,462 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 881,203,555 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
944 778.00 08:17:50 XLON
1078 777.80 08:17:56 XLON
79 777.40 08:19:09 XLON
76 777.40 08:19:21 XLON
15 777.40 08:19:22 XLON
658 777.40 08:19:23 XLON
188 777.40 08:19:23 XLON
1105 777.00 08:20:07 XLON
75 777.00 08:20:08 XLON
1575 777.00 08:20:27 XLON
182 777.00 08:20:27 XLON
697 777.00 08:20:27 XLON
364 777.00 08:20:27 XLON
841 777.00 08:20:28 XLON
596 777.00 08:20:28 XLON
1625 777.00 08:20:28 XLON
1524 777.20 08:22:03 XLON
1576 777.00 08:22:04 XLON
1066 778.00 08:25:03 XLON
484 777.80 08:25:43 XLON
748 777.80 08:25:43 XLON
1318 777.40 08:26:03 XLON
1100 777.00 08:27:30 XLON
155 776.80 08:27:34 XLON
326 776.80 08:29:14 XLON
480 776.80 08:29:14 XLON
962 776.80 08:29:30 XLON
923 776.60 08:29:31 XLON
74 776.60 08:29:31 XLON
909 776.60 08:31:12 XLON
179 776.60 08:31:12 XLON
956 775.40 08:31:16 XLON
1038 775.00 08:31:16 XLON
1065 775.80 08:34:12 XLON
953 775.60 08:34:12 XLON
980 775.60 08:34:37 XLON
997 775.80 08:35:44 XLON
986 775.40 08:35:49 XLON
1151 774.40 08:38:26 XLON
961 774.40 08:42:25 XLON
1062 775.60 08:46:00 XLON
359 775.60 08:46:00 XLON
763 775.60 08:46:00 XLON
270 775.60 08:46:00 XLON
853 775.60 08:46:00 XLON
1100 774.80 08:47:37 XLON
1076 775.00 08:49:55 XLON
1041 773.60 08:54:22 XLON
1067 773.20 08:54:42 XLON
1026 773.20 08:58:11 XLON
711 775.00 09:06:02 XLON
1100 775.00 09:06:57 XLON
3 775.00 09:06:58 XLON
1097 775.00 09:06:58 XLON
31 775.00 09:06:58 XLON
1006 774.60 09:07:09 XLON
426 774.20 09:08:46 XLON
635 774.20 09:08:46 XLON
1033 773.60 09:10:06 XLON
791 773.00 09:15:10 XLON
310 773.00 09:15:10 XLON
498 772.80 09:15:26 XLON
698 772.80 09:15:26 XLON
999 772.60 09:15:27 XLON
976 772.20 09:16:20 XLON
457 772.80 09:21:24 XLON
300 772.80 09:21:32 XLON
275 772.80 09:21:32 XLON
995 776.40 09:30:55 XLON
962 778.00 09:37:52 XLON
369 778.00 09:37:52 XLON
317 778.00 09:37:52 XLON
317 778.00 09:37:52 XLON
1092 778.20 09:39:36 XLON
1104 778.20 09:41:15 XLON
1039 778.40 09:45:33 XLON
961 778.40 09:49:02 XLON
1045 778.00 09:49:04 XLON
343 777.20 09:56:33 XLON
608 777.20 09:56:33 XLON
1002 777.60 09:59:50 XLON
1133 776.60 10:02:00 XLON
530 777.00 10:08:27 XLON
513 777.00 10:08:27 XLON
963 777.20 10:11:14 XLON
1019 776.40 10:13:47 XLON
174 776.60 10:15:02 XLON
893 776.60 10:15:02 XLON
230 776.40 10:16:16 XLON
325 777.00 10:21:33 XLON
649 777.00 10:21:33 XLON
1003 776.80 10:23:58 XLON
311 777.20 10:26:07 XLON
311 777.20 10:26:07 XLON
310 777.20 10:26:07 XLON
267 777.00 10:26:07 XLON
561 777.00 10:26:07 XLON
185 777.00 10:26:07 XLON
10 776.40 10:28:45 XLON
1119 776.40 10:28:45 XLON
1123 775.80 10:31:51 XLON
1272 775.60 10:32:03 XLON
1084 775.40 10:32:41 XLON
923 775.20 10:32:42 XLON
1144 776.00 10:36:52 XLON
1024 776.20 10:39:55 XLON
1034 776.20 10:39:55 XLON
280 776.20 10:39:55 XLON
861 776.20 10:39:55 XLON
759 776.00 10:42:17 XLON
232 776.00 10:42:17 XLON
1 776.00 10:42:17 XLON
961 776.00 10:44:00 XLON
136 776.00 10:44:00 XLON
1384 775.80 10:44:06 XLON
283 775.60 10:44:40 XLON
925 775.60 10:44:40 XLON
1081 775.60 10:45:43 XLON
1126 775.60 10:47:09 XLON
995 775.00 10:49:21 XLON
1034 774.60 10:52:32 XLON
1072 774.40 10:55:11 XLON
909 774.60 10:59:33 XLON
63 774.60 10:59:33 XLON
170 775.60 11:04:45 XLON
126 775.60 11:04:45 XLON
136 775.60 11:04:45 XLON
926 775.40 11:04:50 XLON
990 775.40 11:04:50 XLON
191 775.40 11:05:10 XLON
914 775.40 11:05:10 XLON
1060 775.00 11:05:38 XLON
935 774.40 11:06:54 XLON
466 776.20 11:21:22 XLON
484 776.20 11:21:22 XLON
194 776.20 11:21:22 XLON
340 776.20 11:21:22 XLON
1064 776.40 11:24:02 XLON
103 776.40 11:24:02 XLON
1010 776.40 11:24:02 XLON
1202 776.00 11:24:41 XLON
971 776.40 11:27:15 XLON
246 776.20 11:27:41 XLON
10 776.20 11:27:41 XLON
758 776.20 11:27:41 XLON
941 776.00 11:29:53 XLON
1105 775.40 11:32:47 XLON
355 775.20 11:39:01 XLON
765 775.20 11:39:01 XLON
1085 775.60 11:49:32 XLON
948 775.60 11:52:01 XLON
1102 775.40 11:52:08 XLON
1008 776.80 11:58:54 XLON
562 776.60 11:58:54 XLON
569 776.60 11:58:54 XLON
287 776.60 12:00:00 XLON
938 776.80 12:01:37 XLON
716 776.60 12:01:37 XLON
1036 776.40 12:02:02 XLON
969 776.40 12:03:15 XLON
725 776.20 12:05:40 XLON
299 776.20 12:05:40 XLON
947 776.00 12:09:02 XLON
591 775.80 12:09:37 XLON
480 775.80 12:09:37 XLON
972 775.40 12:10:47 XLON
215 774.80 12:15:16 XLON
897 774.80 12:15:16 XLON
857 774.80 12:19:38 XLON
10 774.80 12:19:38 XLON
101 774.80 12:19:38 XLON
476 775.00 12:23:27 XLON
630 775.00 12:23:27 XLON
27 775.20 12:28:59 XLON
612 775.20 12:28:59 XLON
315 775.20 12:28:59 XLON
1984 775.40 12:33:00 XLON
240 775.40 12:33:00 XLON
199 775.40 12:33:00 XLON
250 775.40 12:33:00 XLON
74 775.40 12:33:00 XLON
446 775.40 12:33:00 XLON
1140 775.20 12:33:10 XLON
1035 775.60 12:41:25 XLON
1135 775.40 12:42:00 XLON
1100 775.20 12:42:46 XLON
37 775.20 12:42:46 XLON
949 776.40 12:47:15 XLON
1070 776.20 12:48:57 XLON
1145 775.80 12:52:04 XLON
319 776.00 12:54:15 XLON
675 776.00 12:54:15 XLON
562 776.00 12:59:10 XLON
562 776.00 12:59:10 XLON
318 775.80 12:59:25 XLON
408 775.80 13:02:20 XLON
354 775.80 13:02:20 XLON
828 775.40 13:02:29 XLON
278 775.40 13:02:29 XLON
1388 777.00 13:10:39 XLON
1119 777.00 13:11:52 XLON
944 776.60 13:11:52 XLON
943 776.80 13:16:04 XLON
1041 776.60 13:16:14 XLON
1099 776.00 13:20:21 XLON
948 776.00 13:22:45 XLON
428 775.40 13:27:33 XLON
690 775.40 13:27:33 XLON
910 775.20 13:31:02 XLON
83 775.20 13:31:02 XLON
1134 775.00 13:31:48 XLON
940 775.00 13:33:05 XLON
923 774.80 13:33:31 XLON
386 774.80 13:33:31 XLON
1031 774.60 13:33:31 XLON
423 774.40 13:33:31 XLON
555 774.40 13:33:31 XLON
1043 774.40 13:37:18 XLON
19 774.40 13:37:18 XLON
196 774.20 13:37:18 XLON
871 774.20 13:37:18 XLON
906 774.20 13:40:55 XLON
72 774.20 13:40:55 XLON
1107 774.40 13:42:15 XLON
1095 775.00 13:46:11 XLON
906 775.00 13:46:11 XLON
21 775.00 13:46:11 XLON
1134 774.80 13:46:16 XLON
303 774.80 13:48:32 XLON
750 774.80 13:48:32 XLON
996 774.80 13:50:07 XLON
431 774.40 13:52:56 XLON
573 774.40 13:52:56 XLON
1024 774.20 13:52:59 XLON
970 775.00 13:55:52 XLON
1081 774.80 13:55:52 XLON
996 774.80 13:57:50 XLON
440 774.80 13:57:50 XLON
250 774.80 13:57:50 XLON
312 774.80 13:57:50 XLON
1134 774.60 14:00:04 XLON
1001 774.40 14:00:16 XLON
994 774.40 14:05:10 XLON
1067 774.20 14:05:22 XLON
1067 774.00 14:05:32 XLON
1097 774.20 14:09:32 XLON
462 774.00 14:10:00 XLON
668 774.00 14:10:00 XLON
1153 775.40 14:14:14 XLON
1012 775.20 14:15:00 XLON
996 775.40 14:18:25 XLON
572 775.20 14:19:35 XLON
572 775.20 14:19:35 XLON
113 775.00 14:20:45 XLON
996 775.00 14:20:45 XLON
542 774.80 14:21:41 XLON
542 774.80 14:21:41 XLON
550 774.80 14:21:41 XLON
468 774.80 14:21:41 XLON
48 774.80 14:21:41 XLON
975 774.80 14:24:32 XLON
159 774.80 14:25:47 XLON
803 774.80 14:25:47 XLON
1090 774.60 14:25:59 XLON
1013 774.20 14:29:47 XLON
1194 774.00 14:30:01 XLON
906 774.00 14:30:01 XLON
221 774.00 14:30:01 XLON
997 773.60 14:31:06 XLON
274 773.40 14:31:38 XLON
780 773.40 14:31:38 XLON
951 773.20 14:34:22 XLON
1131 773.20 14:34:22 XLON
927 774.00 14:35:00 XLON
1087 774.00 14:35:00 XLON
1006 773.80 14:35:28 XLON
550 773.80 14:35:28 XLON
125 773.80 14:35:28 XLON
1121 772.80 14:37:04 XLON
941 772.60 14:37:25 XLON
906 771.60 14:39:09 XLON
212 771.60 14:39:09 XLON
1101 771.60 14:39:48 XLON
1086 771.40 14:40:05 XLON
960 771.20 14:41:10 XLON
498 771.20 14:41:10 XLON
189 771.20 14:41:10 XLON
131 771.00 14:44:59 XLON
133 771.00 14:44:59 XLON
136 771.00 14:44:59 XLON
138 771.00 14:44:59 XLON
121 771.00 14:44:59 XLON
1132 770.80 14:45:00 XLON
1061 770.60 14:45:23 XLON
165 771.80 14:47:45 XLON
825 771.80 14:47:45 XLON
217 771.80 14:47:45 XLON
1184 771.60 14:47:47 XLON
1010 771.60 14:47:47 XLON
550 771.60 14:47:47 XLON
229 771.60 14:47:47 XLON
295 771.60 14:47:47 XLON
191 771.60 14:47:47 XLON
125 771.60 14:47:47 XLON
127 771.60 14:47:47 XLON
850 771.20 14:48:20 XLON
287 771.20 14:48:20 XLON
1152 770.80 14:49:08 XLON
1123 771.00 14:51:06 XLON
584 771.00 14:51:06 XLON
486 771.00 14:51:06 XLON
1043 771.20 14:52:47 XLON
485 771.00 14:53:03 XLON
485 771.00 14:53:03 XLON
104 770.60 14:53:25 XLON
302 770.60 14:53:25 XLON
559 770.60 14:53:25 XLON
1131 770.40 14:54:50 XLON
1144 770.20 14:55:03 XLON
520 770.60 14:56:30 XLON
621 770.60 14:56:30 XLON
499 770.40 14:56:36 XLON
499 770.40 14:56:36 XLON
489 769.40 14:58:03 XLON
452 769.40 14:58:03 XLON
443 769.60 15:00:00 XLON
542 769.60 15:00:00 XLON
1062 769.60 15:00:00 XLON
991 769.20 15:01:30 XLON
1147 769.40 15:02:26 XLON
977 769.40 15:02:26 XLON
967 769.00 15:02:34 XLON
1145 768.60 15:02:34 XLON
469 769.80 15:05:37 XLON
469 769.80 15:05:37 XLON
140 770.00 15:05:55 XLON
139 770.00 15:05:55 XLON
138 770.00 15:05:55 XLON
1145 769.80 15:05:58 XLON
1087 769.80 15:05:58 XLON
395 771.20 15:09:54 XLON
788 771.20 15:09:54 XLON
440 771.20 15:09:54 XLON
240 771.20 15:09:54 XLON
250 771.20 15:09:54 XLON
949 771.20 15:11:00 XLON
72 771.20 15:11:00 XLON
1462 771.00 15:11:22 XLON
1305 770.60 15:12:02 XLON
1091 771.00 15:13:06 XLON
1009 771.60 15:17:07 XLON
384 771.60 15:17:07 XLON
681 771.60 15:17:07 XLON
1149 771.60 15:17:07 XLON
1473 771.40 15:17:11 XLON
997 771.40 15:17:48 XLON
1936 773.00 15:21:05 XLON
946 772.80 15:21:05 XLON
4 772.60 15:21:05 XLON
1101 772.60 15:21:05 XLON
67 772.40 15:21:10 XLON
859 772.40 15:21:10 XLON
551 772.20 15:21:10 XLON
236 772.20 15:21:10 XLON
228 772.20 15:21:10 XLON
1073 771.60 15:21:22 XLON
1052 773.00 15:24:39 XLON
1134 772.80 15:24:39 XLON
1259 772.40 15:24:55 XLON
554 772.00 15:25:11 XLON
452 772.00 15:25:11 XLON
981 772.40 15:28:19 XLON
330 772.20 15:28:35 XLON
887 772.20 15:28:35 XLON
395 772.00 15:30:59 XLON
530 772.00 15:30:59 XLON
404 771.80 15:30:59 XLON
864 771.80 15:30:59 XLON
1028 771.60 15:31:03 XLON
20 771.60 15:31:03 XLON
1022 771.20 15:33:07 XLON
1137 771.20 15:33:25 XLON
615 772.20 15:37:55 XLON
536 772.20 15:37:55 XLON
1143 772.20 15:37:55 XLON
3179 772.80 15:40:18 XLON
1420 772.60 15:40:59 XLON
17 772.60 15:40:59 XLON
1235 772.40 15:41:06 XLON
182 772.40 15:41:06 XLON
1049 774.00 15:45:01 XLON
1332 774.00 15:45:01 XLON
1575 773.80 15:45:10 XLON
430 774.00 15:46:35 XLON
654 774.00 15:46:35 XLON
1297 773.80 15:46:39 XLON
551 773.80 15:46:39 XLON
69 773.80 15:46:39 XLON
426 773.80 15:46:39 XLON
70 773.80 15:46:39 XLON
1531 775.20 15:50:35 XLON
199 775.80 15:51:30 XLON
802 775.80 15:51:30 XLON
1420 775.60 15:52:08 XLON
550 775.60 15:52:08 XLON
128 775.60 15:52:08 XLON
183 775.60 15:52:08 XLON
227 775.60 15:52:08 XLON
92 775.20 15:55:05 XLON
230 775.20 15:55:05 XLON
551 775.20 15:55:05 XLON
129 775.00 15:55:21 XLON
830 775.00 15:55:21 XLON
10 775.00 15:55:21 XLON
121 775.00 15:55:21 XLON
950 775.00 15:56:01 XLON
210 774.80 15:56:23 XLON
970 774.80 15:56:23 XLON
1092 775.00 15:58:55 XLON
1063 774.80 15:59:06 XLON
1059 774.80 15:59:06 XLON
1119 774.40 16:00:03 XLON
219 775.80 16:02:12 XLON
118 775.80 16:02:12 XLON
144 775.80 16:02:12 XLON
280 775.80 16:02:12 XLON
923 775.60 16:02:12 XLON
906 775.60 16:02:12 XLON
136 775.60 16:02:12 XLON
302 775.40 16:02:12 XLON
568 775.40 16:02:12 XLON
10 775.40 16:02:12 XLON
10 775.40 16:02:12 XLON
33 775.40 16:02:12 XLON
1081 775.20 16:02:51 XLON
1504 775.20 16:04:52 XLON
604 775.40 16:05:47 XLON
604 775.40 16:05:47 XLON
550 775.40 16:05:47 XLON
520 775.40 16:05:47 XLON
651 776.20 16:07:44 XLON
1930 776.20 16:07:44 XLON
1000 776.20 16:07:44 XLON
1429 777.20 16:08:38 XLON
296 777.20 16:08:38 XLON
902 777.20 16:09:38 XLON
94 777.20 16:09:38 XLON
471 777.20 16:09:38 XLON
280 777.20 16:09:38 XLON
4 777.20 16:09:38 XLON
315 777.20 16:09:38 XLON
1045 777.20 16:09:47 XLON
428 777.20 16:10:22 XLON
678 777.20 16:10:22 XLON
1153 777.00 16:10:26 XLON
399 777.40 16:11:33 XLON
594 777.40 16:11:33 XLON
191 777.40 16:11:44 XLON
551 777.40 16:11:44 XLON
122 777.40 16:11:44 XLON
127 777.40 16:11:44 XLON
250 777.40 16:11:44 XLON
35 777.40 16:11:44 XLON
405 777.20 16:12:09 XLON
614 777.20 16:12:09 XLON
550 777.80 16:13:01 XLON
122 777.80 16:13:01 XLON
138 777.80 16:13:01 XLON
1037 777.60 16:13:59 XLON
1056 777.60 16:13:59 XLON
396 778.00 16:14:57 XLON
535 778.00 16:14:57 XLON
180 778.00 16:14:57 XLON
280 778.00 16:14:57 XLON
123 778.00 16:14:57 XLON
140 778.00 16:14:57 XLON
689 778.20 16:15:13 XLON
280 778.20 16:15:13 XLON
1198 778.00 16:15:42 XLON
177 777.80 16:16:00 XLON
1248 777.80 16:16:00 XLON
1107 777.60 16:16:23 XLON
681 777.40 16:16:31 XLON
401 777.40 16:16:31 XLON
926 777.00 16:17:05 XLON
871 776.80 16:17:32 XLON
189 776.80 16:17:32 XLON
1824 777.60 16:19:48 XLON
1969 777.60 16:19:48 XLON
1100 777.40 16:20:08 XLON
204 777.40 16:20:08 XLON
1104 777.20 16:20:40 XLON
670 777.00 16:21:04 XLON
563 777.00 16:21:04 XLON
914 776.80 16:21:48 XLON
217 776.80 16:21:48 XLON
1059 777.00 16:22:02 XLON
197 777.00 16:23:02 XLON
689 777.00 16:23:02 XLON
133 777.00 16:23:02 XLON
122 777.00 16:23:02 XLON
280 777.00 16:23:02 XLON
231 777.00 16:23:02 XLON
200 777.00 16:23:02 XLON
54 777.00 16:23:02 XLON
177 777.20 16:24:02 XLON
1824 777.20 16:24:31 XLON
2256 777.20 16:24:31 XLON
966 777.20 16:24:31 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTRMRTMTTTBJARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement