REG - Auto Trader Grp - Transaction in Own Shares
28/02/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250228:nRSb9606Ya&default-theme=true
RNS Number : 9606Y Auto Trader Group plc 28 February 2025
28 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 February 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 775.4498p per share:
Number of ordinary shares purchased: 207,553
Highest purchase price paid per share: 778.20p
Lowest purchase price paid per share: 770.60p
Following the above transaction, the Company has 885,627,464 ordinary shares
in issue and holds 4,631,462 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 880,996,002 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
77 770.60 08:12:37 XLON
143 770.60 08:12:37 XLON
495 772.80 08:15:57 XLON
743 772.80 08:15:57 XLON
979 772.80 08:17:00 XLON
660 773.20 08:19:45 XLON
287 773.20 08:19:45 XLON
1086 774.20 08:21:09 XLON
328 774.20 08:21:09 XLON
250 774.20 08:21:09 XLON
389 774.20 08:21:09 XLON
1027 774.00 08:21:09 XLON
456 773.80 08:29:21 XLON
882 773.80 08:29:21 XLON
1081 773.80 08:30:01 XLON
453 773.80 08:30:01 XLON
550 773.80 08:30:01 XLON
429 773.60 08:30:47 XLON
25 773.60 08:30:47 XLON
450 773.60 08:30:47 XLON
1010 774.40 08:34:24 XLON
927 774.60 08:35:51 XLON
619 773.00 08:37:45 XLON
370 773.00 08:37:45 XLON
939 773.40 08:43:01 XLON
1100 773.40 08:43:01 XLON
536 772.80 08:45:32 XLON
369 772.80 08:45:32 XLON
955 772.60 08:49:00 XLON
309 772.40 08:50:18 XLON
698 772.40 08:50:18 XLON
978 773.80 08:55:12 XLON
375 773.40 08:55:20 XLON
517 773.40 08:55:20 XLON
421 773.60 08:58:20 XLON
482 773.60 08:58:20 XLON
928 773.00 08:59:44 XLON
62 773.20 09:02:56 XLON
1002 773.20 09:02:56 XLON
762 772.80 09:06:45 XLON
328 772.80 09:06:45 XLON
385 772.60 09:07:51 XLON
615 772.60 09:07:51 XLON
982 772.60 09:10:01 XLON
988 773.40 09:15:35 XLON
904 774.20 09:19:25 XLON
910 774.40 09:21:27 XLON
96 774.20 09:24:04 XLON
834 774.20 09:24:04 XLON
1080 773.80 09:24:36 XLON
10 773.80 09:24:36 XLON
964 773.20 09:25:34 XLON
106 773.20 09:25:34 XLON
361 772.60 09:29:35 XLON
700 772.60 09:29:35 XLON
1089 773.80 09:37:23 XLON
881 773.60 09:38:04 XLON
1024 773.60 09:40:01 XLON
388 773.20 09:40:28 XLON
649 773.20 09:40:28 XLON
1023 772.60 09:46:40 XLON
970 772.20 09:47:44 XLON
263 772.20 09:54:00 XLON
193 772.60 09:56:47 XLON
837 772.60 09:56:47 XLON
1079 773.00 10:02:02 XLON
1023 773.00 10:02:02 XLON
444 772.80 10:02:39 XLON
575 772.80 10:02:39 XLON
12 772.80 10:02:39 XLON
411 773.40 10:07:55 XLON
515 773.40 10:07:55 XLON
669 774.00 10:11:34 XLON
374 774.00 10:11:34 XLON
1065 774.00 10:12:58 XLON
927 774.00 10:14:52 XLON
991 774.20 10:19:42 XLON
827 774.20 10:19:42 XLON
38 774.20 10:19:42 XLON
977 774.80 10:22:44 XLON
49 774.80 10:22:44 XLON
288 774.80 10:22:44 XLON
112 774.80 10:22:44 XLON
141 774.80 10:22:44 XLON
550 774.80 10:22:44 XLON
411 774.80 10:24:43 XLON
570 774.80 10:24:43 XLON
918 774.40 10:26:35 XLON
240 776.00 10:36:30 XLON
1100 776.00 10:36:30 XLON
129 776.00 10:36:30 XLON
1058 775.80 10:36:40 XLON
1030 775.60 10:37:09 XLON
1063 775.40 10:39:41 XLON
1092 775.60 10:43:41 XLON
1095 775.60 10:46:02 XLON
904 775.40 10:50:05 XLON
1065 775.40 10:56:23 XLON
1010 775.20 10:57:36 XLON
922 775.00 10:57:36 XLON
133 775.00 10:59:06 XLON
934 775.00 10:59:06 XLON
1244 775.60 11:08:31 XLON
1020 775.40 11:08:42 XLON
1005 775.00 11:12:00 XLON
185 775.20 11:19:01 XLON
10 775.20 11:19:01 XLON
856 775.20 11:19:01 XLON
860 775.20 11:19:50 XLON
110 775.20 11:19:50 XLON
238 775.40 11:21:56 XLON
517 775.40 11:21:56 XLON
174 775.40 11:21:56 XLON
995 775.40 11:25:51 XLON
78 775.60 11:32:05 XLON
947 775.60 11:32:05 XLON
86 775.60 11:32:05 XLON
550 775.60 11:32:05 XLON
1096 776.00 11:38:35 XLON
1061 775.80 11:39:34 XLON
991 775.80 11:43:48 XLON
926 775.60 11:49:34 XLON
243 775.20 11:50:43 XLON
604 775.20 11:50:43 XLON
165 775.20 11:50:43 XLON
16 775.00 11:51:46 XLON
195 775.00 11:55:23 XLON
401 775.00 11:56:57 XLON
444 775.00 11:56:57 XLON
968 775.00 11:59:45 XLON
126 775.00 11:59:45 XLON
696 775.60 12:04:15 XLON
392 775.60 12:04:15 XLON
953 775.60 12:04:15 XLON
899 776.20 12:08:50 XLON
175 776.20 12:12:15 XLON
1222 777.20 12:16:12 XLON
661 777.40 12:16:12 XLON
232 777.40 12:16:12 XLON
986 777.00 12:16:35 XLON
896 776.80 12:18:03 XLON
236 776.40 12:20:34 XLON
1 776.40 12:20:34 XLON
671 776.40 12:20:34 XLON
9 776.40 12:20:34 XLON
430 776.20 12:26:17 XLON
586 776.20 12:26:17 XLON
427 776.00 12:29:19 XLON
536 776.00 12:29:19 XLON
989 775.60 12:29:35 XLON
955 776.20 12:35:27 XLON
1098 776.00 12:35:51 XLON
1007 776.00 12:42:05 XLON
82 775.60 12:44:19 XLON
4 775.60 12:44:19 XLON
836 775.60 12:44:19 XLON
595 775.20 12:46:42 XLON
351 775.20 12:46:42 XLON
926 774.80 12:52:30 XLON
1055 774.60 12:52:45 XLON
231 775.40 13:02:18 XLON
907 775.40 13:02:18 XLON
18 775.40 13:02:18 XLON
311 776.00 13:06:45 XLON
426 776.00 13:06:45 XLON
284 776.00 13:06:45 XLON
997 776.00 13:07:01 XLON
1090 776.20 13:13:25 XLON
455 776.00 13:14:51 XLON
571 776.00 13:14:51 XLON
892 775.80 13:15:52 XLON
658 775.40 13:19:42 XLON
357 775.40 13:19:42 XLON
1024 775.40 13:23:08 XLON
95 775.00 13:25:16 XLON
825 775.00 13:25:16 XLON
173 775.20 13:30:57 XLON
797 775.20 13:30:57 XLON
638 776.00 13:32:26 XLON
479 776.00 13:32:26 XLON
1039 776.20 13:34:16 XLON
840 776.00 13:34:50 XLON
69 776.00 13:34:50 XLON
947 776.20 13:36:15 XLON
1037 775.60 13:37:05 XLON
919 776.20 13:42:26 XLON
985 776.00 13:44:03 XLON
6 776.60 13:54:20 XLON
1022 776.60 13:54:55 XLON
711 776.60 13:54:55 XLON
1041 776.60 13:54:55 XLON
269 776.60 13:54:55 XLON
532 776.40 13:56:10 XLON
978 776.60 14:00:02 XLON
948 776.60 14:00:02 XLON
779 776.40 14:01:07 XLON
407 776.40 14:01:07 XLON
931 776.20 14:03:11 XLON
315 776.20 14:03:11 XLON
91 776.20 14:03:11 XLON
356 776.20 14:03:11 XLON
330 776.20 14:03:11 XLON
877 776.80 14:09:41 XLON
41 776.80 14:09:41 XLON
836 776.80 14:09:41 XLON
65 776.80 14:09:41 XLON
801 776.60 14:11:04 XLON
374 776.60 14:11:04 XLON
706 777.00 14:15:52 XLON
789 777.00 14:15:52 XLON
1141 776.80 14:16:12 XLON
505 776.40 14:19:17 XLON
485 776.40 14:19:17 XLON
1064 776.40 14:21:00 XLON
976 776.40 14:22:24 XLON
1093 776.00 14:25:20 XLON
831 775.80 14:25:38 XLON
160 775.80 14:25:38 XLON
241 776.00 14:30:05 XLON
718 776.00 14:30:05 XLON
1027 775.60 14:30:17 XLON
1088 775.40 14:30:39 XLON
909 775.40 14:32:15 XLON
431 775.20 14:32:20 XLON
540 775.20 14:32:20 XLON
970 774.80 14:34:16 XLON
914 774.60 14:34:27 XLON
759 774.40 14:36:49 XLON
307 774.40 14:36:49 XLON
999 775.40 14:40:48 XLON
1034 775.40 14:40:48 XLON
132 776.20 14:43:18 XLON
140 776.20 14:43:18 XLON
283 776.40 14:44:26 XLON
736 776.40 14:44:26 XLON
1051 776.40 14:44:26 XLON
430 776.20 14:45:05 XLON
775 776.20 14:45:07 XLON
1030 776.00 14:46:21 XLON
890 776.20 14:47:35 XLON
303 776.20 14:48:36 XLON
611 776.20 14:48:36 XLON
100 776.20 14:49:39 XLON
811 776.20 14:49:39 XLON
123 776.60 14:50:53 XLON
472 776.60 14:50:53 XLON
472 776.60 14:50:53 XLON
157 776.60 14:50:53 XLON
550 776.60 14:50:53 XLON
186 776.60 14:50:53 XLON
232 776.20 14:52:13 XLON
833 776.20 14:52:13 XLON
1003 776.00 14:53:32 XLON
768 776.00 14:56:02 XLON
324 776.00 14:56:02 XLON
918 776.60 14:59:54 XLON
1 776.60 14:59:54 XLON
919 776.60 14:59:54 XLON
159 777.20 15:01:20 XLON
916 777.20 15:01:20 XLON
1071 777.00 15:03:10 XLON
462 778.00 15:04:47 XLON
825 778.00 15:04:47 XLON
1326 777.80 15:05:21 XLON
880 777.60 15:06:02 XLON
1021 778.00 15:10:00 XLON
911 778.00 15:10:00 XLON
195 778.00 15:10:00 XLON
91 778.00 15:10:00 XLON
406 778.00 15:10:00 XLON
550 778.00 15:10:00 XLON
892 778.00 15:10:00 XLON
1045 778.00 15:12:41 XLON
570 777.80 15:12:55 XLON
449 777.80 15:12:55 XLON
1097 777.60 15:15:40 XLON
923 777.20 15:16:00 XLON
1053 777.00 15:18:13 XLON
1076 776.80 15:18:23 XLON
82 776.20 15:19:37 XLON
981 776.20 15:19:37 XLON
1015 775.80 15:20:59 XLON
795 775.60 15:23:43 XLON
58 775.60 15:23:43 XLON
67 775.60 15:23:43 XLON
983 775.60 15:27:06 XLON
1011 775.60 15:27:06 XLON
56 775.60 15:29:06 XLON
1023 775.60 15:29:06 XLON
916 775.60 15:31:53 XLON
1097 775.60 15:31:53 XLON
4 775.20 15:31:53 XLON
900 775.20 15:31:53 XLON
240 775.20 15:31:53 XLON
752 774.40 15:33:09 XLON
269 774.40 15:33:09 XLON
994 775.00 15:35:26 XLON
1059 775.20 15:36:55 XLON
731 775.40 15:39:35 XLON
1004 775.40 15:40:05 XLON
502 775.20 15:41:03 XLON
502 775.20 15:41:03 XLON
1037 776.00 15:44:21 XLON
909 776.00 15:44:21 XLON
1572 775.80 15:44:21 XLON
770 775.60 15:45:01 XLON
252 775.60 15:45:01 XLON
977 776.60 15:49:22 XLON
949 777.00 15:50:50 XLON
1364 777.00 15:51:03 XLON
295 777.00 15:51:03 XLON
1199 776.80 15:51:16 XLON
1082 777.00 15:52:34 XLON
573 777.00 15:52:34 XLON
117 777.60 15:56:02 XLON
4 777.60 15:56:02 XLON
20 777.60 15:56:02 XLON
340 777.60 15:56:02 XLON
6 777.60 15:56:02 XLON
469 777.60 15:56:02 XLON
176 777.60 15:56:05 XLON
260 778.00 15:57:36 XLON
2863 778.00 15:57:36 XLON
59 778.00 15:57:36 XLON
550 778.00 15:57:36 XLON
124 778.20 15:59:38 XLON
134 778.20 15:59:38 XLON
295 778.20 15:59:38 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTPMRTMTBTBMARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement