REG - Auto Trader Grp - Transaction in Own Shares
18/03/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250318:nRSR1855Ba&default-theme=true
RNS Number : 1855B Auto Trader Group plc 18 March 2025
18 March 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 March 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 760.2407p per share:
Number of ordinary shares purchased: 195,000
Highest purchase price paid per share: 766.40p
Lowest purchase price paid per share: 751.40p
Following the above transaction, the Company has 885,432,464 ordinary shares
in issue and holds 4,610,645 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 880,821,819 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
594 762.40 08:30:11 XLON
624 762.20 08:30:21 XLON
737 762.40 08:32:42 XLON
174 761.80 08:41:46 XLON
565 761.80 08:41:46 XLON
661 760.80 08:47:09 XLON
731 760.80 08:55:48 XLON
908 761.20 08:57:10 XLON
652 761.00 08:57:23 XLON
706 761.00 08:59:06 XLON
594 761.00 08:59:06 XLON
96 761.00 08:59:06 XLON
692 760.80 09:00:38 XLON
264 761.00 09:03:27 XLON
335 761.00 09:03:27 XLON
608 760.80 09:07:48 XLON
599 760.80 09:10:05 XLON
397 761.00 09:13:26 XLON
269 761.00 09:13:26 XLON
718 762.80 09:19:23 XLON
611 762.20 09:24:55 XLON
684 763.00 09:30:45 XLON
673 763.00 09:34:49 XLON
720 764.00 09:41:35 XLON
603 764.00 09:45:34 XLON
692 764.00 09:49:00 XLON
735 763.80 09:49:01 XLON
649 763.80 09:52:23 XLON
51 763.60 09:52:26 XLON
598 763.60 09:52:26 XLON
123 763.40 09:52:27 XLON
499 763.40 09:52:27 XLON
674 763.40 09:57:19 XLON
406 763.00 09:58:59 XLON
739 764.60 10:01:01 XLON
1097 764.40 10:01:23 XLON
637 764.20 10:02:00 XLON
637 764.00 10:04:14 XLON
623 763.60 10:08:47 XLON
658 763.20 10:09:04 XLON
604 762.60 10:09:52 XLON
565 763.20 10:11:27 XLON
160 763.20 10:11:27 XLON
356 763.00 10:11:47 XLON
354 763.00 10:11:47 XLON
640 762.40 10:13:41 XLON
695 762.00 10:14:35 XLON
632 761.80 10:17:18 XLON
722 761.00 10:25:50 XLON
1094 761.40 10:27:20 XLON
7 761.40 10:27:20 XLON
102 762.00 10:30:58 XLON
120 762.00 10:30:58 XLON
717 761.80 10:30:59 XLON
271 761.80 10:30:59 XLON
360 761.80 10:30:59 XLON
616 761.80 10:33:13 XLON
292 762.20 10:37:50 XLON
395 762.20 10:37:50 XLON
642 762.80 10:41:56 XLON
639 762.80 10:41:56 XLON
210 762.80 10:41:56 XLON
716 763.20 10:48:59 XLON
447 763.20 10:50:07 XLON
720 763.20 10:50:07 XLON
41 763.80 10:56:15 XLON
766 763.80 10:56:15 XLON
34 763.80 10:56:15 XLON
245 764.00 11:00:59 XLON
435 764.00 11:00:59 XLON
859 764.00 11:00:59 XLON
704 764.00 11:04:07 XLON
680 764.00 11:04:07 XLON
720 763.80 11:05:42 XLON
275 764.00 11:07:06 XLON
375 764.00 11:07:06 XLON
607 763.60 11:11:26 XLON
620 763.40 11:12:02 XLON
676 763.40 11:30:49 XLON
767 763.40 11:30:49 XLON
638 763.40 11:30:49 XLON
681 763.40 11:32:41 XLON
653 763.20 11:32:41 XLON
520 763.00 11:34:54 XLON
212 763.00 11:34:54 XLON
740 762.40 11:37:29 XLON
627 762.20 11:43:30 XLON
601 762.00 11:45:04 XLON
931 762.20 11:53:02 XLON
165 762.20 11:53:02 XLON
537 762.20 11:53:02 XLON
730 762.20 11:54:40 XLON
699 762.00 11:55:02 XLON
596 761.80 11:57:25 XLON
634 762.00 12:02:11 XLON
56 762.00 12:02:11 XLON
499 761.80 12:04:57 XLON
119 761.80 12:04:57 XLON
616 762.00 12:10:00 XLON
29 762.00 12:10:00 XLON
526 762.00 12:10:00 XLON
179 762.00 12:10:00 XLON
191 762.00 12:10:00 XLON
120 763.00 12:18:22 XLON
1272 763.00 12:20:51 XLON
74 763.00 12:20:51 XLON
627 763.00 12:20:51 XLON
627 762.80 12:20:53 XLON
31 764.40 12:31:35 XLON
948 764.40 12:31:47 XLON
706 764.40 12:32:47 XLON
951 764.40 12:35:09 XLON
666 764.40 12:35:09 XLON
702 764.40 12:37:03 XLON
339 764.00 12:37:15 XLON
255 764.00 12:37:15 XLON
728 763.80 12:44:42 XLON
621 764.00 12:50:37 XLON
364 764.00 12:50:37 XLON
266 764.00 12:50:37 XLON
127 765.40 12:53:45 XLON
445 765.40 12:53:45 XLON
120 765.40 12:53:45 XLON
1026 765.20 12:54:01 XLON
1108 765.60 12:58:01 XLON
379 765.40 12:58:01 XLON
426 765.40 12:58:01 XLON
601 765.60 13:00:23 XLON
689 766.40 13:02:25 XLON
480 766.40 13:02:55 XLON
700 766.40 13:02:55 XLON
231 766.40 13:02:55 XLON
218 766.00 13:04:05 XLON
453 766.00 13:04:05 XLON
669 766.00 13:06:22 XLON
633 765.80 13:06:28 XLON
638 765.40 13:10:59 XLON
708 765.40 13:18:45 XLON
671 765.40 13:18:45 XLON
43 765.40 13:18:45 XLON
204 765.40 13:20:24 XLON
519 765.40 13:20:24 XLON
714 765.20 13:20:58 XLON
563 764.80 13:22:18 XLON
67 764.80 13:22:18 XLON
661 764.60 13:24:03 XLON
129 764.20 13:27:10 XLON
516 764.20 13:27:10 XLON
727 764.60 13:30:04 XLON
726 764.20 13:30:51 XLON
710 764.20 13:33:38 XLON
668 764.20 13:33:38 XLON
552 764.20 13:34:11 XLON
131 764.20 13:34:11 XLON
704 764.00 13:35:00 XLON
636 763.80 13:36:05 XLON
297 764.00 13:38:25 XLON
318 764.60 13:39:12 XLON
374 764.60 13:39:15 XLON
460 764.60 13:39:15 XLON
143 764.60 13:39:15 XLON
1079 764.40 13:40:05 XLON
907 764.20 13:40:24 XLON
689 764.00 13:40:36 XLON
684 764.80 13:43:07 XLON
692 764.80 13:43:51 XLON
709 764.60 13:44:06 XLON
676 764.60 13:44:06 XLON
682 764.00 13:47:25 XLON
88 764.00 13:50:25 XLON
787 764.00 13:50:25 XLON
653 764.00 13:50:25 XLON
21 763.80 13:50:51 XLON
802 763.80 13:50:51 XLON
612 763.60 13:52:19 XLON
645 763.40 13:53:02 XLON
825 763.20 13:53:03 XLON
558 763.00 13:53:04 XLON
39 763.00 13:53:18 XLON
622 762.80 13:55:07 XLON
629 762.60 13:55:59 XLON
676 762.80 13:57:51 XLON
112 763.20 13:59:04 XLON
104 763.20 13:59:04 XLON
103 763.20 13:59:04 XLON
797 763.00 13:59:04 XLON
621 763.00 13:59:04 XLON
100 763.00 13:59:29 XLON
100 763.00 13:59:32 XLON
75 763.00 13:59:32 XLON
25 763.00 13:59:32 XLON
374 763.00 14:00:07 XLON
156 762.80 14:00:08 XLON
595 762.80 14:00:08 XLON
683 762.60 14:01:00 XLON
641 762.40 14:01:22 XLON
670 762.40 14:02:50 XLON
728 762.20 14:04:21 XLON
451 761.80 14:05:20 XLON
475 761.80 14:05:20 XLON
859 761.60 14:05:39 XLON
183 761.80 14:06:29 XLON
457 761.80 14:06:29 XLON
711 761.80 14:07:55 XLON
659 761.80 14:07:55 XLON
653 761.60 14:08:42 XLON
661 761.80 14:10:23 XLON
117 761.80 14:11:32 XLON
445 761.80 14:11:32 XLON
146 761.80 14:11:32 XLON
36 761.80 14:11:32 XLON
976 761.60 14:12:38 XLON
1001 761.80 14:15:18 XLON
340 761.80 14:16:18 XLON
125 761.80 14:16:18 XLON
445 761.80 14:16:18 XLON
779 762.00 14:17:00 XLON
599 762.60 14:18:35 XLON
653 762.60 14:18:35 XLON
687 762.40 14:18:35 XLON
43 762.40 14:18:35 XLON
20 762.40 14:18:35 XLON
646 762.20 14:19:03 XLON
608 761.60 14:20:35 XLON
83 761.40 14:20:39 XLON
536 761.40 14:20:39 XLON
703 761.60 14:22:20 XLON
716 761.40 14:22:20 XLON
249 760.80 14:23:28 XLON
444 760.80 14:23:28 XLON
671 760.60 14:25:37 XLON
695 760.40 14:27:11 XLON
621 760.20 14:28:20 XLON
644 760.00 14:28:47 XLON
122 759.60 14:30:47 XLON
594 759.60 14:30:47 XLON
216 759.40 14:31:22 XLON
383 759.40 14:31:22 XLON
731 759.40 14:32:45 XLON
653 759.60 14:34:33 XLON
750 759.40 14:36:09 XLON
730 759.40 14:36:09 XLON
110 759.40 14:36:09 XLON
587 759.40 14:36:09 XLON
713 759.40 14:38:44 XLON
715 759.20 14:39:11 XLON
650 759.00 14:40:14 XLON
602 758.80 14:43:16 XLON
784 758.60 14:43:23 XLON
643 758.40 14:44:45 XLON
731 758.20 14:45:59 XLON
633 758.00 14:46:20 XLON
42 757.80 14:48:00 XLON
605 757.80 14:48:00 XLON
626 757.80 14:48:02 XLON
15000 757.20 14:49:26 XLON
101 756.40 14:57:22 XLON
47 756.40 14:57:22 XLON
278 756.00 15:00:00 XLON
411 756.00 15:00:00 XLON
806 755.80 15:00:00 XLON
648 755.60 15:01:13 XLON
701 755.80 15:01:47 XLON
659 755.80 15:03:00 XLON
714 756.40 15:05:09 XLON
633 756.20 15:07:23 XLON
594 756.00 15:07:32 XLON
66 755.60 15:09:46 XLON
584 755.60 15:09:46 XLON
647 755.40 15:11:45 XLON
625 755.20 15:11:45 XLON
656 755.00 15:12:21 XLON
653 754.40 15:14:06 XLON
717 754.00 15:17:55 XLON
728 753.80 15:18:21 XLON
720 753.40 15:18:49 XLON
693 753.00 15:19:59 XLON
557 753.20 15:21:17 XLON
146 753.20 15:21:17 XLON
246 752.40 15:23:01 XLON
423 752.40 15:23:01 XLON
749 753.00 15:26:58 XLON
634 753.40 15:28:19 XLON
49 753.20 15:28:27 XLON
695 753.20 15:28:27 XLON
681 753.00 15:28:36 XLON
666 752.60 15:30:00 XLON
579 752.20 15:31:00 XLON
16 752.20 15:31:00 XLON
733 751.80 15:35:05 XLON
653 751.60 15:35:35 XLON
716 751.40 15:36:16 XLON
680 752.00 15:37:39 XLON
623 751.80 15:39:43 XLON
420 751.80 15:41:12 XLON
248 751.80 15:41:12 XLON
141 752.80 15:45:48 XLON
1486 754.00 15:50:38 XLON
311 754.00 15:50:38 XLON
598 754.00 15:50:38 XLON
90 753.80 15:50:39 XLON
975 753.80 15:50:39 XLON
28 753.80 15:50:39 XLON
387 754.00 15:54:36 XLON
604 754.00 15:54:36 XLON
55 754.00 15:54:36 XLON
296 754.00 15:54:36 XLON
718 754.00 15:56:18 XLON
838 753.80 15:56:40 XLON
732 753.60 15:57:04 XLON
687 753.60 16:02:01 XLON
644 753.60 16:03:01 XLON
705 754.60 16:04:22 XLON
705 754.40 16:04:23 XLON
636 754.40 16:04:23 XLON
845 754.60 16:07:00 XLON
738 754.60 16:08:00 XLON
120 754.60 16:09:00 XLON
270 754.60 16:09:00 XLON
114 754.60 16:09:00 XLON
99 754.60 16:09:00 XLON
151 754.60 16:09:00 XLON
609 754.40 16:09:00 XLON
71 754.40 16:09:00 XLON
81 754.40 16:09:00 XLON
468 754.40 16:09:00 XLON
974 755.80 16:10:38 XLON
784 755.60 16:11:00 XLON
667 755.40 16:11:13 XLON
189 755.00 16:14:01 XLON
456 755.00 16:14:01 XLON
642 755.00 16:14:01 XLON
250 755.20 16:14:24 XLON
662 755.00 16:14:35 XLON
783 755.00 16:17:20 XLON
673 755.00 16:17:20 XLON
687 754.80 16:17:21 XLON
218 754.40 16:20:15 XLON
25 754.40 16:20:15 XLON
401 754.40 16:20:15 XLON
267 754.40 16:20:15 XLON
636 754.40 16:21:00 XLON
938 754.60 16:21:15 XLON
716 754.60 16:22:00 XLON
721 754.60 16:22:16 XLON
1625 754.60 16:23:01 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJPMRTMTBBBBARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement