REG - Auto Trader Grp - Transaction in Own Shares
19/03/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250319:nRSS3664Ba&default-theme=true
RNS Number : 3664B Auto Trader Group plc 19 March 2025
19 March 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 19 March 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 755.5979p per share:
Number of ordinary shares purchased: 200,838
Highest purchase price paid per share: 759.00p
Lowest purchase price paid per share: 741.40p
Following the above transaction, the Company has 885,231,626 ordinary shares
in issue and holds 4,610,645 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 880,620,981 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
528 752.00 08:11:25 XLON
119 752.00 08:11:25 XLON
640 752.00 08:12:33 XLON
298 754.00 08:17:45 XLON
379 754.00 08:17:45 XLON
672 753.60 08:18:00 XLON
681 754.40 08:25:57 XLON
469 754.40 08:28:10 XLON
231 754.40 08:28:10 XLON
439 757.20 08:35:28 XLON
303 757.20 08:35:28 XLON
126 757.20 08:36:02 XLON
581 757.20 08:36:02 XLON
641 757.00 08:37:31 XLON
702 757.00 08:37:31 XLON
18 757.00 08:37:31 XLON
791 757.80 08:40:41 XLON
733 757.80 08:44:25 XLON
700 757.40 08:45:01 XLON
40 757.40 08:45:01 XLON
614 757.00 08:48:00 XLON
599 757.40 08:55:09 XLON
734 757.40 08:57:06 XLON
704 759.00 08:59:38 XLON
2 759.00 08:59:38 XLON
440 759.00 08:59:38 XLON
1066 759.00 09:01:12 XLON
696 758.60 09:01:13 XLON
650 758.20 09:02:05 XLON
625 758.00 09:08:46 XLON
706 757.40 09:09:41 XLON
600 756.40 09:11:55 XLON
89 756.40 09:11:55 XLON
671 756.40 09:11:55 XLON
72 756.40 09:12:56 XLON
619 756.40 09:12:56 XLON
605 756.00 09:13:14 XLON
716 756.40 09:22:13 XLON
135 756.60 09:30:31 XLON
539 756.60 09:30:31 XLON
455 756.60 09:34:12 XLON
223 756.60 09:34:12 XLON
183 756.40 09:36:13 XLON
707 757.00 09:39:46 XLON
522 757.20 09:43:51 XLON
177 757.20 09:43:51 XLON
781 758.40 09:46:11 XLON
539 758.40 09:46:11 XLON
676 758.60 09:49:43 XLON
1039 758.60 09:49:43 XLON
608 758.20 09:50:03 XLON
663 758.20 09:53:42 XLON
44 757.60 09:59:59 XLON
44 757.60 10:02:16 XLON
868 758.40 10:07:06 XLON
637 758.40 10:07:06 XLON
768 758.00 10:07:06 XLON
610 758.20 10:10:55 XLON
633 758.40 10:12:47 XLON
702 758.20 10:15:09 XLON
50000 758.00 10:16:15 XLON
732 757.80 10:16:25 XLON
634 757.00 10:20:10 XLON
874 758.00 10:24:56 XLON
125 758.00 10:24:56 XLON
439 758.00 10:24:56 XLON
1648 758.00 10:24:56 XLON
800 758.00 10:24:56 XLON
520 758.00 10:24:56 XLON
437 758.00 10:24:56 XLON
893 758.00 10:24:56 XLON
329 758.20 10:24:57 XLON
266 758.20 10:24:57 XLON
730 758.40 10:25:02 XLON
613 758.40 10:25:02 XLON
5 758.40 10:25:02 XLON
439 758.40 10:25:08 XLON
701 758.40 10:25:20 XLON
671 758.40 10:25:20 XLON
784 758.00 10:25:27 XLON
682 757.60 10:28:51 XLON
468 757.60 10:34:09 XLON
252 757.60 10:34:09 XLON
52 756.80 10:39:11 XLON
593 756.80 10:39:11 XLON
735 757.20 10:43:17 XLON
708 757.40 10:50:59 XLON
652 756.80 10:56:35 XLON
707 756.60 10:59:46 XLON
324 757.00 11:08:38 XLON
411 757.00 11:08:38 XLON
698 757.40 11:20:01 XLON
716 757.00 11:21:42 XLON
675 756.40 11:26:24 XLON
628 755.60 11:29:33 XLON
656 755.00 11:35:01 XLON
716 755.00 11:43:11 XLON
249 754.80 11:43:13 XLON
430 754.80 11:43:13 XLON
694 755.40 11:52:28 XLON
620 755.00 11:53:45 XLON
616 754.60 11:56:12 XLON
711 754.40 11:56:12 XLON
625 754.60 12:02:18 XLON
733 754.60 12:07:06 XLON
718 755.80 12:16:26 XLON
623 755.80 12:18:17 XLON
524 756.40 12:26:41 XLON
133 756.40 12:26:41 XLON
962 756.80 12:45:17 XLON
438 756.80 12:45:26 XLON
123 756.80 12:45:26 XLON
1137 757.40 12:51:57 XLON
140 757.20 12:53:41 XLON
665 757.20 12:53:41 XLON
186 757.20 12:53:42 XLON
973 757.60 13:01:33 XLON
837 757.40 13:02:28 XLON
717 757.20 13:03:40 XLON
489 756.80 13:10:09 XLON
129 756.80 13:10:09 XLON
182 757.00 13:12:48 XLON
504 757.00 13:12:48 XLON
603 756.80 13:17:32 XLON
580 757.60 13:27:22 XLON
125 757.60 13:27:22 XLON
699 757.60 13:30:03 XLON
688 757.40 13:30:40 XLON
305 757.40 13:32:08 XLON
288 757.40 13:32:08 XLON
624 757.40 13:34:42 XLON
720 757.40 13:34:42 XLON
610 757.00 13:36:42 XLON
446 757.00 13:36:42 XLON
219 757.00 13:36:42 XLON
598 756.60 13:40:38 XLON
667 756.40 13:42:10 XLON
643 756.20 13:43:28 XLON
640 756.20 13:43:57 XLON
725 756.00 13:45:48 XLON
597 755.80 13:47:55 XLON
1265 755.80 13:48:55 XLON
631 755.60 13:48:57 XLON
266 755.60 13:48:57 XLON
328 755.60 13:48:57 XLON
687 755.40 13:49:31 XLON
699 755.20 13:50:32 XLON
645 755.00 13:51:00 XLON
701 756.80 13:57:05 XLON
314 757.40 14:03:24 XLON
4 757.60 14:05:05 XLON
3353 757.60 14:05:05 XLON
732 758.00 14:06:29 XLON
1043 758.60 14:09:35 XLON
1213 758.40 14:09:35 XLON
1117 758.60 14:14:05 XLON
715 758.60 14:14:05 XLON
418 758.40 14:14:08 XLON
369 758.40 14:14:08 XLON
99 758.20 14:16:03 XLON
627 758.20 14:16:03 XLON
653 757.80 14:16:31 XLON
687 757.00 14:20:21 XLON
416 757.20 14:22:10 XLON
201 757.20 14:22:10 XLON
331 757.00 14:23:00 XLON
535 757.00 14:23:14 XLON
382 757.00 14:23:14 XLON
99 757.00 14:23:14 XLON
556 756.80 14:23:39 XLON
701 757.40 14:28:02 XLON
714 757.40 14:29:06 XLON
36 757.20 14:31:02 XLON
713 757.60 14:33:28 XLON
63 757.60 14:33:28 XLON
612 757.60 14:34:32 XLON
102 757.60 14:35:32 XLON
65 757.60 14:35:32 XLON
200 757.60 14:35:32 XLON
279 757.60 14:35:32 XLON
926 757.40 14:36:11 XLON
195 757.40 14:36:11 XLON
633 757.40 14:37:00 XLON
108 757.60 14:38:09 XLON
11 757.60 14:39:15 XLON
484 757.60 14:39:15 XLON
132 758.00 14:41:55 XLON
446 758.00 14:41:55 XLON
30 758.00 14:41:55 XLON
71 758.00 14:41:55 XLON
118 758.00 14:41:55 XLON
686 758.00 14:43:24 XLON
817 758.20 14:45:26 XLON
354 758.20 14:45:26 XLON
393 758.20 14:47:13 XLON
251 758.20 14:47:23 XLON
709 758.20 14:47:23 XLON
633 758.20 14:47:23 XLON
635 758.20 14:49:51 XLON
738 758.20 14:49:51 XLON
597 758.00 14:50:22 XLON
606 758.20 14:52:10 XLON
24 758.20 14:52:10 XLON
694 758.20 14:56:01 XLON
625 758.20 14:56:01 XLON
744 758.00 14:56:01 XLON
102 758.00 14:56:01 XLON
735 757.80 14:57:26 XLON
446 757.80 15:00:26 XLON
237 757.80 15:00:26 XLON
36 757.60 15:01:05 XLON
559 757.60 15:01:05 XLON
711 757.60 15:01:05 XLON
681 757.60 15:03:15 XLON
714 757.40 15:05:25 XLON
765 757.20 15:06:28 XLON
705 757.00 15:06:28 XLON
28 756.20 15:06:34 XLON
577 756.20 15:06:36 XLON
720 755.60 15:09:38 XLON
617 755.20 15:09:40 XLON
688 753.60 15:12:03 XLON
610 753.20 15:12:05 XLON
110 751.40 15:12:49 XLON
38 751.40 15:12:49 XLON
658 751.00 15:12:50 XLON
682 747.20 15:14:14 XLON
718 745.20 15:15:45 XLON
685 748.00 15:18:46 XLON
713 747.60 15:18:47 XLON
644 747.20 15:18:50 XLON
599 745.80 15:20:38 XLON
634 748.60 15:22:54 XLON
597 748.20 15:22:55 XLON
733 747.80 15:24:44 XLON
620 748.60 15:27:02 XLON
737 748.20 15:28:08 XLON
635 748.00 15:28:35 XLON
526 748.60 15:30:10 XLON
175 748.60 15:30:10 XLON
617 748.40 15:30:15 XLON
644 746.80 15:31:58 XLON
615 745.80 15:32:48 XLON
440 745.20 15:35:30 XLON
215 745.20 15:35:30 XLON
736 745.20 15:35:53 XLON
698 744.80 15:37:09 XLON
685 744.00 15:38:33 XLON
695 744.40 15:41:03 XLON
684 743.80 15:43:03 XLON
732 744.00 15:44:26 XLON
347 743.80 15:45:17 XLON
382 743.80 15:45:17 XLON
669 743.00 15:45:54 XLON
177 742.20 15:48:11 XLON
500 742.20 15:48:11 XLON
665 743.40 15:50:17 XLON
599 743.00 15:52:13 XLON
627 742.60 15:52:14 XLON
622 741.60 15:52:57 XLON
682 741.40 15:54:52 XLON
701 742.60 15:56:53 XLON
706 745.40 16:00:07 XLON
646 745.40 16:00:07 XLON
848 745.40 16:01:05 XLON
106 745.20 16:01:06 XLON
562 745.20 16:01:06 XLON
340 746.40 16:03:24 XLON
1076 746.40 16:03:24 XLON
591 746.40 16:03:24 XLON
631 746.60 16:04:02 XLON
628 746.60 16:04:02 XLON
695 746.40 16:04:03 XLON
63 748.80 16:08:08 XLON
1610 748.80 16:08:08 XLON
838 751.00 16:13:58 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJLMRTMTBBBIARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement