REG - Auto Trader Grp - Transaction in Own Shares
25/03/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250325:nRSY1366Ca&default-theme=true
RNS Number : 1366C Auto Trader Group plc 25 March 2025
25 March 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 March 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 756.7541p per share:
Number of ordinary shares purchased: 260,000
Highest purchase price paid per share: 760.40p
Lowest purchase price paid per share: 747.80p
Following the above transaction, the Company has 884,971,626 ordinary shares
in issue and holds 4,605,753 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 880,365,873 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
157 747.80 08:22:07 XLON
403 747.80 08:22:07 XLON
211 747.80 08:22:07 XLON
330 747.80 08:22:07 XLON
23 747.80 08:25:50 XLON
569 747.80 08:25:50 XLON
295 747.80 08:25:50 XLON
308 747.80 08:25:50 XLON
528 748.60 08:29:02 XLON
1022 748.60 08:31:30 XLON
538 748.60 08:31:30 XLON
576 749.00 08:34:41 XLON
310 749.00 08:34:41 XLON
467 749.80 08:36:24 XLON
128 749.80 08:36:24 XLON
550 750.40 08:38:57 XLON
250 750.40 08:38:57 XLON
125 750.40 08:38:57 XLON
362 750.20 08:39:09 XLON
537 750.20 08:39:09 XLON
597 750.00 08:40:31 XLON
609 749.80 08:40:45 XLON
553 750.20 08:43:37 XLON
16 750.40 08:46:57 XLON
523 750.40 08:46:57 XLON
569 750.40 08:46:57 XLON
589 751.00 08:51:42 XLON
719 751.00 08:51:42 XLON
115 751.40 08:53:47 XLON
132 751.40 08:53:47 XLON
111 751.40 08:53:47 XLON
1807 752.40 08:54:05 XLON
473 752.00 08:54:05 XLON
152 752.00 08:54:05 XLON
571 751.80 08:54:05 XLON
629 751.80 08:54:05 XLON
455 751.80 08:55:26 XLON
618 752.00 08:56:20 XLON
612 751.80 08:56:39 XLON
180 751.80 08:56:39 XLON
933 752.20 09:01:00 XLON
132 752.00 09:01:42 XLON
567 752.00 09:01:42 XLON
625 752.00 09:01:42 XLON
865 751.80 09:01:43 XLON
608 751.60 09:04:24 XLON
620 752.00 09:07:44 XLON
586 751.40 09:09:15 XLON
568 751.00 09:12:10 XLON
150 750.80 09:12:48 XLON
377 750.80 09:12:48 XLON
620 750.80 09:15:00 XLON
134 750.20 09:18:41 XLON
416 750.20 09:18:41 XLON
595 750.00 09:18:42 XLON
628 752.00 09:24:01 XLON
949 752.00 09:24:01 XLON
638 751.80 09:24:05 XLON
522 751.80 09:24:05 XLON
531 751.40 09:24:41 XLON
59 751.40 09:24:41 XLON
515 751.00 09:29:24 XLON
8 751.00 09:31:26 XLON
532 751.00 09:31:26 XLON
549 751.80 09:36:48 XLON
271 752.00 09:38:30 XLON
452 752.00 09:38:30 XLON
570 752.00 09:38:46 XLON
586 752.00 09:41:18 XLON
609 751.80 09:41:26 XLON
591 751.80 09:42:08 XLON
760 751.60 09:42:09 XLON
600 751.40 09:43:14 XLON
733 752.60 09:50:13 XLON
527 752.60 09:50:13 XLON
67 752.60 09:50:13 XLON
520 752.40 09:55:40 XLON
521 752.40 09:55:40 XLON
787 752.20 09:57:35 XLON
563 752.00 09:57:37 XLON
465 751.20 10:01:30 XLON
54 751.20 10:01:30 XLON
623 751.20 10:01:30 XLON
616 751.20 10:02:11 XLON
410 751.00 10:02:12 XLON
292 751.00 10:02:12 XLON
553 750.80 10:03:31 XLON
636 750.80 10:04:34 XLON
246 750.60 10:06:09 XLON
390 750.60 10:06:09 XLON
562 750.20 10:08:12 XLON
628 750.40 10:10:11 XLON
515 750.40 10:11:53 XLON
80 750.40 10:11:53 XLON
306 751.80 10:22:03 XLON
387 751.80 10:22:04 XLON
110 752.20 10:23:46 XLON
717 752.40 10:24:36 XLON
603 752.20 10:24:36 XLON
556 752.20 10:24:36 XLON
133 752.40 10:26:52 XLON
386 752.40 10:26:52 XLON
56 752.40 10:26:52 XLON
73 752.40 10:26:52 XLON
586 752.20 10:27:29 XLON
107 752.20 10:27:29 XLON
643 754.40 10:34:30 XLON
1875 754.60 10:36:38 XLON
605 754.60 10:36:38 XLON
618 754.60 10:39:29 XLON
526 754.60 10:39:29 XLON
626 754.40 10:40:23 XLON
578 754.20 10:43:21 XLON
641 754.00 10:43:22 XLON
152 754.20 10:49:37 XLON
446 754.20 10:49:37 XLON
970 754.40 10:52:25 XLON
843 754.20 10:55:01 XLON
809 754.60 10:59:17 XLON
568 754.60 10:59:17 XLON
575 754.40 10:59:18 XLON
556 754.00 10:59:18 XLON
541 753.80 10:59:18 XLON
599 754.80 11:07:07 XLON
1092 754.80 11:09:53 XLON
563 754.80 11:09:53 XLON
442 755.00 11:09:53 XLON
130 755.00 11:09:53 XLON
606 755.00 11:11:45 XLON
595 755.20 11:12:10 XLON
550 755.20 11:12:10 XLON
44 755.20 11:12:10 XLON
568 755.40 11:15:33 XLON
157 755.80 11:19:37 XLON
422 755.80 11:19:37 XLON
610 755.60 11:20:55 XLON
99 755.60 11:20:55 XLON
584 755.60 11:20:55 XLON
652 755.40 11:21:18 XLON
580 755.20 11:24:09 XLON
552 756.20 11:32:12 XLON
658 756.40 11:37:28 XLON
558 756.20 11:37:28 XLON
502 756.20 11:37:28 XLON
567 756.20 11:41:40 XLON
614 756.20 11:41:40 XLON
1250 758.00 11:43:14 XLON
550 758.00 11:44:30 XLON
524 757.80 11:44:30 XLON
610 757.80 11:44:30 XLON
639 758.80 11:46:41 XLON
550 758.80 11:46:41 XLON
552 758.60 11:46:41 XLON
624 758.40 11:47:52 XLON
568 758.40 11:47:52 XLON
534 758.40 11:50:50 XLON
789 759.00 11:55:47 XLON
523 759.00 11:58:38 XLON
560 759.00 11:58:38 XLON
537 759.40 12:03:14 XLON
550 759.40 12:03:14 XLON
964 759.20 12:03:32 XLON
596 759.00 12:03:33 XLON
539 759.00 12:07:39 XLON
528 758.60 12:08:16 XLON
443 758.60 12:08:16 XLON
136 758.60 12:08:16 XLON
560 758.60 12:10:57 XLON
543 758.60 12:12:35 XLON
624 758.40 12:18:20 XLON
623 758.20 12:18:23 XLON
538 757.60 12:20:14 XLON
576 757.40 12:23:17 XLON
640 757.40 12:26:38 XLON
4 757.40 12:29:53 XLON
632 757.40 12:29:53 XLON
624 757.40 12:31:20 XLON
648 757.40 12:31:20 XLON
188 757.40 12:31:20 XLON
118 757.40 12:31:20 XLON
132 757.40 12:31:20 XLON
107 757.40 12:31:20 XLON
90 757.20 12:34:20 XLON
497 757.20 12:34:20 XLON
636 757.00 12:34:48 XLON
1409 757.60 12:38:14 XLON
629 757.40 12:38:37 XLON
606 757.20 12:38:43 XLON
981 758.20 12:47:27 XLON
891 758.00 12:48:03 XLON
527 758.20 12:53:44 XLON
1090 758.00 12:54:30 XLON
616 757.80 12:55:02 XLON
629 757.60 12:58:31 XLON
660 758.20 13:00:43 XLON
550 758.20 13:00:43 XLON
1438 758.60 13:07:58 XLON
548 758.60 13:07:58 XLON
515 758.60 13:12:44 XLON
639 758.60 13:12:44 XLON
553 758.40 13:13:06 XLON
592 758.60 13:19:15 XLON
537 758.60 13:19:15 XLON
606 758.40 13:19:41 XLON
668 758.80 13:23:22 XLON
625 758.60 13:23:42 XLON
540 758.40 13:24:57 XLON
73 758.80 13:32:09 XLON
1891 758.80 13:32:09 XLON
300 758.80 13:32:09 XLON
199 758.80 13:32:09 XLON
117 758.80 13:32:09 XLON
128 758.80 13:32:09 XLON
1097 759.20 13:34:10 XLON
604 759.20 13:34:10 XLON
705 759.00 13:34:11 XLON
542 759.00 13:34:53 XLON
443 759.20 13:37:15 XLON
157 759.20 13:37:15 XLON
960 759.40 13:39:27 XLON
138 759.20 13:39:27 XLON
797 759.20 13:39:27 XLON
780 759.00 13:40:08 XLON
1090 759.00 13:42:16 XLON
586 759.00 13:43:41 XLON
552 759.00 13:43:41 XLON
1110 759.80 13:47:19 XLON
260 759.80 13:47:19 XLON
570 759.80 13:47:19 XLON
618 759.80 13:48:15 XLON
855 759.60 13:48:31 XLON
588 759.20 13:49:17 XLON
570 759.20 13:49:17 XLON
613 759.20 13:50:28 XLON
1023 759.20 13:53:54 XLON
558 759.80 13:54:55 XLON
64 760.20 13:58:07 XLON
117 760.20 13:58:07 XLON
124 760.40 13:58:07 XLON
117 760.40 13:58:07 XLON
114 760.40 13:58:07 XLON
560 760.40 13:58:07 XLON
422 760.40 13:58:07 XLON
323 760.40 13:58:07 XLON
219 760.40 13:58:07 XLON
203 760.40 13:58:07 XLON
127 760.40 13:58:07 XLON
114 760.40 13:58:07 XLON
117 760.40 13:58:07 XLON
118 760.40 13:58:07 XLON
622 760.00 13:58:07 XLON
523 760.00 13:58:07 XLON
383 760.00 13:59:49 XLON
178 760.00 13:59:49 XLON
639 760.00 14:00:16 XLON
550 760.00 14:00:16 XLON
252 760.00 14:00:16 XLON
529 759.80 14:00:22 XLON
562 759.40 14:02:20 XLON
620 759.40 14:02:20 XLON
895 759.20 14:02:22 XLON
443 759.20 14:04:22 XLON
63 759.20 14:04:22 XLON
556 759.20 14:04:22 XLON
603 759.00 14:04:24 XLON
572 759.00 14:04:24 XLON
581 758.80 14:05:36 XLON
584 758.80 14:05:36 XLON
625 758.60 14:05:36 XLON
1058 759.20 14:08:36 XLON
310 759.20 14:08:36 XLON
612 759.20 14:12:01 XLON
618 759.20 14:12:01 XLON
674 759.20 14:12:01 XLON
745 759.20 14:12:01 XLON
723 759.20 14:12:01 XLON
846 759.00 14:12:04 XLON
884 759.60 14:14:40 XLON
729 759.60 14:14:40 XLON
609 759.80 14:16:28 XLON
260 759.60 14:16:37 XLON
446 759.80 14:17:55 XLON
1183 759.80 14:19:01 XLON
405 759.80 14:20:01 XLON
332 759.80 14:20:01 XLON
822 759.60 14:20:01 XLON
670 759.20 14:20:07 XLON
525 759.00 14:21:00 XLON
580 758.80 14:21:24 XLON
443 758.80 14:24:24 XLON
113 758.80 14:24:24 XLON
770 758.60 14:24:24 XLON
443 758.60 14:25:24 XLON
125 758.60 14:25:24 XLON
519 758.40 14:25:36 XLON
621 758.40 14:25:36 XLON
631 758.20 14:26:32 XLON
402 758.00 14:30:02 XLON
297 758.00 14:30:02 XLON
550 758.00 14:30:02 XLON
129 758.00 14:30:02 XLON
130 758.00 14:30:02 XLON
122 758.00 14:30:02 XLON
250 758.00 14:30:02 XLON
179 758.00 14:30:02 XLON
620 757.60 14:30:17 XLON
539 758.00 14:34:02 XLON
1058 758.00 14:34:02 XLON
239 758.00 14:34:02 XLON
516 758.00 14:34:02 XLON
534 758.40 14:35:29 XLON
810 758.40 14:35:29 XLON
738 758.20 14:36:11 XLON
686 758.00 14:36:39 XLON
952 758.00 14:39:54 XLON
780 758.00 14:39:54 XLON
724 757.80 14:40:02 XLON
547 757.60 14:41:06 XLON
443 758.00 14:44:46 XLON
134 758.00 14:44:46 XLON
182 758.00 14:44:46 XLON
126 758.00 14:44:46 XLON
131 758.00 14:44:46 XLON
118 758.00 14:44:46 XLON
443 758.00 14:44:46 XLON
116 758.00 14:44:46 XLON
426 758.00 14:44:46 XLON
683 757.80 14:45:13 XLON
550 758.20 14:48:50 XLON
314 758.20 14:48:50 XLON
37 758.20 14:48:50 XLON
257 758.40 14:48:58 XLON
129 758.40 14:48:58 XLON
123 758.40 14:48:58 XLON
443 758.40 14:48:58 XLON
119 758.40 14:48:58 XLON
112 758.40 14:48:58 XLON
443 758.40 14:48:58 XLON
133 758.40 14:48:58 XLON
133 758.40 14:48:58 XLON
135 758.40 14:51:54 XLON
400 758.40 14:51:54 XLON
982 758.40 14:51:54 XLON
738 758.40 14:51:54 XLON
443 758.40 14:51:54 XLON
135 758.40 14:51:54 XLON
729 758.20 14:52:35 XLON
633 758.00 14:53:53 XLON
8 758.00 14:54:05 XLON
701 758.40 14:55:31 XLON
310 758.40 14:55:31 XLON
1883 758.80 14:58:20 XLON
586 758.80 14:58:20 XLON
838 758.60 14:58:37 XLON
344 759.00 15:01:08 XLON
774 759.00 15:01:08 XLON
115 759.40 15:02:27 XLON
115 759.40 15:02:27 XLON
124 759.40 15:02:27 XLON
958 759.40 15:02:50 XLON
168 759.40 15:02:50 XLON
355 759.40 15:02:50 XLON
609 760.00 15:04:34 XLON
631 759.80 15:04:36 XLON
557 759.80 15:04:36 XLON
614 759.40 15:06:31 XLON
1070 759.20 15:06:31 XLON
586 759.00 15:06:31 XLON
930 758.80 15:10:10 XLON
772 758.80 15:10:10 XLON
147 758.80 15:11:51 XLON
134 758.80 15:12:02 XLON
731 758.80 15:12:02 XLON
575 758.80 15:12:02 XLON
691 758.60 15:12:02 XLON
595 758.60 15:12:02 XLON
17 758.00 15:14:47 XLON
593 758.00 15:14:47 XLON
530 758.00 15:14:47 XLON
107 758.00 15:14:47 XLON
113 758.00 15:16:47 XLON
443 758.00 15:16:47 XLON
398 758.00 15:16:47 XLON
138 758.00 15:16:47 XLON
623 757.80 15:17:35 XLON
121 757.80 15:18:35 XLON
443 757.80 15:18:35 XLON
211 757.80 15:18:35 XLON
93 757.80 15:19:35 XLON
83 757.80 15:19:35 XLON
29 757.80 15:19:35 XLON
35 757.80 15:19:35 XLON
129 757.80 15:19:35 XLON
242 757.80 15:19:35 XLON
586 757.60 15:20:15 XLON
596 757.60 15:20:15 XLON
131 759.00 15:24:45 XLON
3069 759.00 15:24:45 XLON
873 758.60 15:24:46 XLON
731 758.60 15:28:06 XLON
848 758.60 15:28:06 XLON
577 758.60 15:28:06 XLON
38 758.60 15:29:29 XLON
593 758.60 15:30:26 XLON
714 758.60 15:30:26 XLON
100 758.60 15:30:26 XLON
326 758.60 15:31:28 XLON
481 758.60 15:31:28 XLON
939 758.40 15:31:32 XLON
195 758.20 15:31:41 XLON
389 758.20 15:32:06 XLON
131 758.40 15:34:29 XLON
125 758.40 15:34:29 XLON
133 758.40 15:34:29 XLON
443 758.40 15:34:29 XLON
134 758.40 15:34:29 XLON
253 759.00 15:36:19 XLON
529 759.00 15:36:19 XLON
985 759.00 15:36:19 XLON
443 759.20 15:37:14 XLON
73 759.20 15:37:14 XLON
411 759.20 15:38:18 XLON
379 759.20 15:38:18 XLON
443 759.40 15:39:39 XLON
105 759.40 15:39:39 XLON
77 759.40 15:39:39 XLON
863 759.40 15:40:39 XLON
576 759.20 15:40:39 XLON
747 759.20 15:44:20 XLON
673 759.20 15:44:20 XLON
669 759.20 15:44:20 XLON
550 759.20 15:44:20 XLON
190 759.20 15:44:20 XLON
623 759.00 15:44:49 XLON
299 758.60 15:45:33 XLON
268 758.60 15:45:34 XLON
6 758.40 15:45:48 XLON
523 758.40 15:45:48 XLON
443 758.20 15:48:48 XLON
774 758.20 15:48:48 XLON
540 758.00 15:49:10 XLON
446 758.00 15:51:10 XLON
435 758.00 15:51:39 XLON
443 758.00 15:52:39 XLON
212 758.00 15:52:39 XLON
183 758.00 15:52:39 XLON
117 758.00 15:52:39 XLON
443 758.00 15:53:39 XLON
11 758.00 15:53:39 XLON
130 758.00 15:53:39 XLON
110 758.00 15:53:39 XLON
313 758.00 15:53:39 XLON
17 758.00 15:53:39 XLON
606 757.80 15:54:00 XLON
1305 757.80 15:56:00 XLON
602 757.60 15:56:19 XLON
443 757.60 15:57:32 XLON
1010 757.60 15:58:32 XLON
657 757.40 15:58:44 XLON
516 757.40 16:00:14 XLON
554 757.60 16:00:14 XLON
443 757.60 16:00:14 XLON
200 757.60 16:00:14 XLON
48 757.60 16:00:14 XLON
342 757.60 16:01:14 XLON
175 757.60 16:01:14 XLON
421 757.60 16:02:14 XLON
217 757.60 16:02:14 XLON
443 757.60 16:02:14 XLON
207 757.60 16:02:14 XLON
765 757.60 16:03:02 XLON
813 757.80 16:04:35 XLON
940 757.80 16:04:35 XLON
652 757.60 16:04:37 XLON
118 757.40 16:05:21 XLON
495 757.40 16:05:21 XLON
574 757.20 16:05:49 XLON
153 757.20 16:06:52 XLON
890 757.20 16:07:22 XLON
1371 757.20 16:08:23 XLON
523 757.00 16:08:23 XLON
574 757.00 16:09:23 XLON
42 757.00 16:09:23 XLON
515 757.00 16:10:01 XLON
252 757.00 16:10:01 XLON
287 757.00 16:10:01 XLON
773 757.20 16:11:11 XLON
1379 757.60 16:11:52 XLON
615 757.60 16:12:02 XLON
537 757.40 16:12:12 XLON
526 757.20 16:13:02 XLON
442 757.20 16:14:52 XLON
595 757.20 16:14:54 XLON
601 757.20 16:14:54 XLON
584 757.20 16:14:54 XLON
797 757.00 16:15:13 XLON
248 757.00 16:16:13 XLON
270 757.00 16:16:13 XLON
209 757.00 16:16:13 XLON
632 757.40 16:19:46 XLON
1182 757.40 16:19:46 XLON
2787 757.40 16:19:46 XLON
801 757.20 16:20:28 XLON
260 757.20 16:20:28 XLON
356 757.20 16:20:28 XLON
616 757.00 16:20:35 XLON
554 757.20 16:23:08 XLON
708 757.20 16:23:08 XLON
554 757.20 16:23:08 XLON
160 757.20 16:23:08 XLON
554 757.20 16:23:08 XLON
12 757.20 16:23:08 XLON
176 757.20 16:23:08 XLON
134 757.20 16:23:08 XLON
554 757.20 16:23:08 XLON
126 757.20 16:23:08 XLON
123 757.20 16:23:08 XLON
554 757.20 16:23:08 XLON
131 757.20 16:23:08 XLON
439 757.20 16:23:23 XLON
241 757.20 16:23:23 XLON
313 757.20 16:23:38 XLON
228 757.20 16:23:38 XLON
80 757.20 16:23:38 XLON
338 757.40 16:24:22 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJAMRTMTITBAARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement