REG - Auto Trader Grp - Transaction in Own Shares
26/03/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250326:nRSZ3713Ca&default-theme=true
RNS Number : 3713C Auto Trader Group plc 26 March 2025
26 March 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26 March 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 749.423p per share:
Number of ordinary shares purchased: 271,200
Highest purchase price paid per share: 752.60p
Lowest purchase price paid per share: 747.40p
Following the above transaction, the Company has 884,700,426 ordinary shares
in issue and holds 4,603,116 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 880,097,310 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
127 751.00 08:12:15 XLON
505 751.00 08:12:15 XLON
757 751.00 08:13:47 XLON
575 750.60 08:14:32 XLON
637 752.20 08:17:11 XLON
1061 752.60 08:18:15 XLON
555 752.20 08:19:36 XLON
598 752.00 08:20:00 XLON
33 751.40 08:20:02 XLON
574 751.40 08:20:02 XLON
629 751.40 08:24:05 XLON
435 751.00 08:26:27 XLON
131 751.00 08:26:27 XLON
562 751.20 08:27:05 XLON
623 750.60 08:27:24 XLON
402 750.00 08:31:51 XLON
238 750.00 08:31:51 XLON
538 749.40 08:32:13 XLON
1036 749.80 08:34:55 XLON
903 750.00 08:38:27 XLON
522 749.60 08:39:26 XLON
722 749.40 08:39:26 XLON
616 749.40 08:39:58 XLON
487 749.00 08:39:59 XLON
52 749.00 08:39:59 XLON
67 748.60 08:41:25 XLON
524 748.60 08:41:25 XLON
120 748.40 08:42:17 XLON
47 748.40 08:44:03 XLON
444 748.60 08:44:03 XLON
194 748.60 08:44:03 XLON
330 748.20 08:44:40 XLON
190 748.20 08:44:40 XLON
35 748.20 08:48:51 XLON
511 748.20 08:49:06 XLON
613 748.00 08:53:26 XLON
602 747.80 08:53:26 XLON
616 749.60 08:55:15 XLON
563 749.80 08:59:15 XLON
556 749.60 08:59:31 XLON
578 749.60 08:59:31 XLON
541 749.60 09:00:18 XLON
229 749.60 09:02:14 XLON
388 749.60 09:02:14 XLON
524 749.40 09:04:15 XLON
395 749.20 09:04:20 XLON
234 749.20 09:04:20 XLON
637 749.60 09:12:26 XLON
610 749.20 09:12:26 XLON
568 748.40 09:14:21 XLON
557 748.20 09:19:12 XLON
562 747.80 09:19:24 XLON
597 747.60 09:20:05 XLON
303 747.40 09:20:38 XLON
640 748.00 09:25:21 XLON
412 748.00 09:25:21 XLON
565 750.00 09:30:32 XLON
593 750.00 09:31:52 XLON
619 750.00 09:33:18 XLON
857 749.60 09:33:18 XLON
444 749.40 09:33:18 XLON
219 749.40 09:33:18 XLON
651 749.20 09:33:25 XLON
637 749.20 09:33:25 XLON
533 749.80 09:39:39 XLON
613 749.80 09:39:39 XLON
615 750.80 09:41:19 XLON
1671 750.80 09:41:19 XLON
550 750.80 09:41:19 XLON
731 750.60 09:41:31 XLON
284 750.20 09:42:04 XLON
328 750.20 09:42:04 XLON
256 750.00 09:48:20 XLON
369 750.00 09:48:20 XLON
577 749.80 09:51:20 XLON
399 749.40 09:52:19 XLON
185 749.40 09:52:19 XLON
522 748.60 09:53:49 XLON
591 748.00 09:55:54 XLON
594 747.60 10:03:34 XLON
1752 748.80 10:16:12 XLON
550 749.60 10:22:49 XLON
935 749.60 10:22:54 XLON
592 749.40 10:25:17 XLON
202 749.40 10:25:17 XLON
565 749.40 10:25:17 XLON
748 749.60 10:28:10 XLON
583 749.20 10:29:54 XLON
604 749.60 10:33:18 XLON
565 749.40 10:33:18 XLON
472 749.40 10:35:31 XLON
79 749.40 10:35:31 XLON
552 749.80 10:39:22 XLON
631 749.80 10:39:22 XLON
644 750.80 10:51:16 XLON
99 750.80 10:51:25 XLON
91 750.80 10:51:25 XLON
210 750.80 10:51:25 XLON
239 750.80 10:51:25 XLON
568 750.80 10:55:09 XLON
550 750.80 10:55:09 XLON
220 750.80 10:55:09 XLON
959 750.60 10:55:13 XLON
620 750.00 10:55:58 XLON
227 751.00 11:01:50 XLON
566 751.00 11:02:10 XLON
678 750.80 11:02:12 XLON
539 750.60 11:04:01 XLON
304 750.20 11:05:34 XLON
372 750.20 11:05:34 XLON
606 750.00 11:07:24 XLON
556 749.80 11:10:19 XLON
575 749.80 11:13:58 XLON
661 749.80 11:13:58 XLON
31 749.80 11:13:58 XLON
602 749.80 11:30:11 XLON
558 749.80 11:30:11 XLON
593 749.80 11:30:11 XLON
626 749.80 11:30:11 XLON
598 749.80 11:30:11 XLON
634 749.80 11:30:11 XLON
565 749.80 11:30:11 XLON
200 749.80 11:30:11 XLON
206 749.80 11:30:11 XLON
311 749.80 11:30:11 XLON
550 750.00 11:30:11 XLON
195 750.00 11:30:11 XLON
444 750.00 11:30:11 XLON
206 750.00 11:30:11 XLON
195 750.00 11:30:11 XLON
379 750.00 11:30:11 XLON
553 748.60 11:38:07 XLON
389 748.60 11:45:07 XLON
215 748.60 11:45:07 XLON
513 748.40 11:45:07 XLON
622 748.40 11:45:07 XLON
610 748.00 11:46:30 XLON
1339 749.00 11:55:30 XLON
750 749.00 11:55:30 XLON
764 749.20 11:56:47 XLON
757 749.00 11:56:47 XLON
454 749.00 11:56:47 XLON
130 749.00 11:56:47 XLON
563 748.80 11:57:19 XLON
56 748.60 11:57:19 XLON
520 748.60 11:57:19 XLON
804 748.80 12:00:01 XLON
726 748.80 12:02:53 XLON
630 749.00 12:05:50 XLON
585 749.00 12:05:50 XLON
977 750.00 12:14:35 XLON
862 749.80 12:14:40 XLON
555 749.60 12:14:40 XLON
598 749.60 12:14:40 XLON
591 749.60 12:19:16 XLON
77 749.20 12:20:43 XLON
573 749.20 12:20:43 XLON
905 749.40 12:29:22 XLON
621 749.40 12:29:22 XLON
673 749.40 12:32:26 XLON
592 749.40 12:32:26 XLON
616 749.40 12:32:26 XLON
522 749.40 12:32:26 XLON
549 749.40 12:32:26 XLON
1158 750.00 12:35:49 XLON
582 750.00 12:35:49 XLON
590 750.00 12:39:37 XLON
276 750.20 12:44:34 XLON
358 750.20 12:44:34 XLON
601 750.20 12:44:34 XLON
1085 750.60 12:48:37 XLON
885 750.40 12:48:38 XLON
660 750.20 12:50:00 XLON
562 750.00 12:50:01 XLON
585 749.60 12:50:35 XLON
542 748.20 12:53:39 XLON
825 748.40 12:57:11 XLON
446 748.80 13:01:16 XLON
159 748.80 13:01:16 XLON
560 748.80 13:02:16 XLON
766 748.60 13:02:21 XLON
611 748.60 13:02:21 XLON
183 748.60 13:02:21 XLON
857 749.40 13:06:23 XLON
444 749.40 13:06:23 XLON
109 749.40 13:06:23 XLON
717 750.40 13:10:02 XLON
1047 751.00 13:13:05 XLON
615 751.40 13:15:39 XLON
455 751.20 13:16:04 XLON
151 751.20 13:16:04 XLON
547 751.00 13:18:12 XLON
589 750.80 13:18:32 XLON
583 750.40 13:20:45 XLON
323 750.20 13:21:54 XLON
284 750.20 13:21:54 XLON
565 749.80 13:24:40 XLON
543 749.80 13:26:46 XLON
559 749.40 13:28:13 XLON
582 748.80 13:29:40 XLON
515 748.80 13:30:25 XLON
76 749.20 13:33:42 XLON
2418 749.20 13:33:42 XLON
182 749.20 13:33:42 XLON
438 749.20 13:33:42 XLON
417 748.80 13:33:51 XLON
203 748.80 13:34:18 XLON
50 748.80 13:34:18 XLON
518 748.80 13:34:18 XLON
613 749.00 13:35:38 XLON
48 749.00 13:35:38 XLON
571 749.00 13:35:38 XLON
548 749.20 13:36:54 XLON
577 749.20 13:36:54 XLON
646 749.00 13:39:01 XLON
645 749.00 13:39:01 XLON
710 749.00 13:39:01 XLON
311 749.00 13:39:01 XLON
250 749.00 13:39:01 XLON
74 749.00 13:39:01 XLON
311 748.40 13:41:45 XLON
238 748.40 13:41:45 XLON
566 748.40 13:41:45 XLON
910 748.20 13:42:36 XLON
212 748.00 13:42:56 XLON
556 748.00 13:42:56 XLON
513 747.80 13:43:12 XLON
120 747.80 13:43:12 XLON
340 747.80 13:45:40 XLON
727 747.80 13:45:40 XLON
188 747.80 13:45:40 XLON
59 747.80 13:45:40 XLON
492 747.60 13:45:59 XLON
310 747.60 13:45:59 XLON
617 747.60 13:46:55 XLON
103 747.60 13:47:03 XLON
97 747.60 13:47:03 XLON
444 747.60 13:47:03 XLON
460 747.60 13:47:03 XLON
413 747.80 13:47:03 XLON
3083 747.80 13:47:03 XLON
652 747.80 13:47:03 XLON
1827 747.80 13:47:03 XLON
10565 747.80 13:47:03 XLON
532 747.80 13:48:14 XLON
623 748.00 13:49:09 XLON
392 748.00 13:49:23 XLON
392 748.00 13:49:37 XLON
526 747.80 13:50:00 XLON
598 747.80 13:50:00 XLON
3994 748.80 13:55:23 XLON
601 748.60 13:55:28 XLON
34 748.60 13:55:41 XLON
526 748.60 13:55:41 XLON
44 748.40 13:55:54 XLON
511 748.40 13:55:54 XLON
240 748.40 13:55:54 XLON
113 748.40 13:55:54 XLON
193 748.40 13:55:54 XLON
592 748.20 13:57:18 XLON
692 748.20 14:01:05 XLON
583 748.20 14:01:17 XLON
710 748.20 14:01:17 XLON
93 749.00 14:03:03 XLON
84 749.00 14:03:03 XLON
102 749.00 14:03:03 XLON
839 749.00 14:03:03 XLON
190 748.80 14:03:24 XLON
564 748.80 14:03:24 XLON
445 748.80 14:03:24 XLON
27 748.80 14:04:10 XLON
611 748.80 14:04:10 XLON
637 748.80 14:05:08 XLON
574 749.80 14:10:00 XLON
500 749.80 14:10:01 XLON
2731 749.80 14:10:05 XLON
284 749.80 14:11:05 XLON
54 750.20 14:12:12 XLON
939 750.20 14:12:12 XLON
550 750.20 14:12:12 XLON
310 750.20 14:12:12 XLON
90 750.20 14:12:12 XLON
57 750.20 14:12:12 XLON
370 751.20 14:15:49 XLON
29 751.20 14:15:49 XLON
373 751.20 14:15:49 XLON
2101 751.20 14:15:49 XLON
215 751.20 14:15:49 XLON
378 751.20 14:15:49 XLON
533 751.00 14:17:24 XLON
553 751.00 14:17:24 XLON
748 750.80 14:17:24 XLON
540 750.40 14:17:30 XLON
645 749.80 14:20:05 XLON
444 749.80 14:20:05 XLON
80 749.80 14:20:05 XLON
573 749.60 14:20:57 XLON
612 749.40 14:21:02 XLON
1511 750.40 14:25:35 XLON
526 750.40 14:26:35 XLON
818 750.20 14:26:35 XLON
276 750.20 14:27:35 XLON
819 750.20 14:30:10 XLON
531 750.20 14:30:10 XLON
518 750.20 14:30:10 XLON
767 750.20 14:30:10 XLON
673 750.20 14:31:04 XLON
921 750.00 14:31:11 XLON
738 751.00 14:33:15 XLON
1176 751.00 14:34:15 XLON
32 751.00 14:35:15 XLON
427 751.00 14:35:15 XLON
86 751.00 14:35:15 XLON
302 751.20 14:36:05 XLON
841 751.20 14:36:11 XLON
978 751.00 14:36:11 XLON
649 750.80 14:36:14 XLON
533 750.60 14:36:42 XLON
619 750.40 14:37:15 XLON
257 750.40 14:40:13 XLON
775 750.40 14:40:13 XLON
757 750.40 14:40:33 XLON
619 750.60 14:43:57 XLON
785 750.60 14:43:57 XLON
1049 750.60 14:43:57 XLON
423 750.60 14:43:57 XLON
184 750.60 14:43:57 XLON
310 750.60 14:43:57 XLON
861 750.40 14:44:31 XLON
942 750.40 14:46:05 XLON
60 750.40 14:46:05 XLON
576 750.20 14:46:57 XLON
548 750.20 14:46:57 XLON
310 750.00 14:47:49 XLON
319 750.00 14:47:49 XLON
371 749.80 14:48:15 XLON
199 749.80 14:48:15 XLON
256 750.60 14:50:39 XLON
685 750.60 14:50:43 XLON
508 750.60 14:50:43 XLON
501 750.60 14:51:43 XLON
357 750.60 14:51:43 XLON
641 750.60 14:52:47 XLON
310 750.60 14:52:47 XLON
859 750.60 14:54:19 XLON
936 750.60 14:54:19 XLON
118 750.40 14:54:21 XLON
736 750.40 14:54:21 XLON
2 750.40 14:54:21 XLON
595 750.40 14:55:55 XLON
843 750.20 14:56:18 XLON
155 750.60 14:58:03 XLON
426 750.60 14:58:03 XLON
368 750.80 14:59:26 XLON
1320 750.80 14:59:33 XLON
900 750.80 15:00:46 XLON
182 750.80 15:00:46 XLON
518 750.80 15:00:46 XLON
207 750.80 15:00:46 XLON
250 750.80 15:00:46 XLON
260 751.20 15:02:15 XLON
2059 751.20 15:04:06 XLON
944 751.40 15:05:08 XLON
197 751.40 15:05:08 XLON
674 751.40 15:05:08 XLON
818 751.20 15:07:09 XLON
547 751.00 15:07:13 XLON
611 751.00 15:07:13 XLON
563 750.80 15:08:15 XLON
543 750.80 15:08:15 XLON
523 750.60 15:08:29 XLON
596 750.40 15:09:45 XLON
575 750.40 15:10:05 XLON
461 750.00 15:10:33 XLON
70 750.00 15:10:33 XLON
608 750.00 15:11:20 XLON
581 750.00 15:12:50 XLON
126 750.00 15:12:50 XLON
446 750.60 15:16:07 XLON
2393 750.60 15:16:15 XLON
516 750.40 15:16:16 XLON
574 750.40 15:16:16 XLON
543 750.20 15:16:57 XLON
593 750.00 15:18:21 XLON
427 750.00 15:19:21 XLON
124 750.00 15:19:21 XLON
949 749.80 15:22:39 XLON
894 749.80 15:25:07 XLON
868 749.80 15:25:07 XLON
925 749.80 15:25:07 XLON
174 749.80 15:25:07 XLON
250 749.80 15:25:07 XLON
204 749.80 15:25:07 XLON
138 749.80 15:25:07 XLON
98 749.80 15:25:07 XLON
85 749.80 15:25:07 XLON
74 749.80 15:25:07 XLON
435 749.80 15:25:07 XLON
97 749.80 15:25:07 XLON
95 749.80 15:25:07 XLON
189 749.80 15:25:07 XLON
168 749.80 15:25:07 XLON
601 749.00 15:26:09 XLON
521 748.80 15:26:10 XLON
653 749.00 15:29:00 XLON
587 749.00 15:29:00 XLON
786 748.80 15:30:12 XLON
82 748.80 15:30:12 XLON
533 748.80 15:30:12 XLON
985 748.80 15:32:10 XLON
338 748.80 15:32:27 XLON
42 748.80 15:32:27 XLON
379 749.00 15:33:18 XLON
379 749.00 15:33:29 XLON
404 749.00 15:34:23 XLON
152 749.00 15:34:23 XLON
412 749.00 15:34:23 XLON
589 748.80 15:35:10 XLON
640 748.80 15:35:10 XLON
411 748.80 15:36:10 XLON
351 748.80 15:36:19 XLON
362 749.20 15:38:29 XLON
100 749.20 15:38:29 XLON
86 749.20 15:38:29 XLON
362 749.20 15:38:29 XLON
24 749.20 15:38:29 XLON
362 749.20 15:38:29 XLON
377 749.20 15:38:29 XLON
362 749.20 15:38:29 XLON
87 749.20 15:38:29 XLON
89 749.20 15:38:29 XLON
842 749.20 15:39:29 XLON
633 749.20 15:40:00 XLON
546 749.20 15:41:42 XLON
778 749.20 15:41:42 XLON
893 748.80 15:42:11 XLON
698 748.60 15:43:42 XLON
598 748.60 15:43:42 XLON
159 748.60 15:43:42 XLON
214 748.60 15:43:42 XLON
96 748.60 15:43:42 XLON
212 748.60 15:43:42 XLON
95 748.60 15:43:42 XLON
516 748.60 15:43:42 XLON
567 748.40 15:45:12 XLON
802 748.40 15:48:19 XLON
260 748.40 15:48:19 XLON
320 748.40 15:48:19 XLON
51 748.40 15:49:05 XLON
860 748.40 15:49:05 XLON
1188 748.20 15:49:57 XLON
619 748.00 15:50:08 XLON
41 748.40 15:52:18 XLON
839 748.40 15:52:18 XLON
270 748.40 15:52:18 XLON
386 748.60 15:55:08 XLON
534 748.60 15:55:08 XLON
270 748.60 15:55:08 XLON
386 748.60 15:55:08 XLON
388 748.60 15:55:08 XLON
386 748.60 15:55:08 XLON
386 748.60 15:55:08 XLON
89 748.60 15:55:08 XLON
556 748.40 15:55:10 XLON
639 748.40 15:55:10 XLON
602 748.20 15:55:47 XLON
556 748.20 15:56:10 XLON
624 748.00 15:56:10 XLON
65 748.20 15:59:03 XLON
1242 748.20 15:59:03 XLON
550 748.20 15:59:03 XLON
75 748.20 15:59:03 XLON
96 748.20 15:59:03 XLON
96 748.20 15:59:03 XLON
651 748.00 16:00:22 XLON
538 748.00 16:00:22 XLON
375 747.60 16:00:50 XLON
512 747.60 16:00:50 XLON
756 748.20 16:02:18 XLON
593 748.00 16:02:19 XLON
609 748.00 16:02:19 XLON
598 747.80 16:03:17 XLON
84 747.80 16:04:23 XLON
1793 747.80 16:05:06 XLON
167 747.80 16:05:06 XLON
977 748.00 16:05:42 XLON
245 748.00 16:05:42 XLON
1553 748.00 16:06:46 XLON
490 747.80 16:07:00 XLON
142 747.80 16:07:00 XLON
567 747.80 16:07:00 XLON
443 747.80 16:07:00 XLON
1827 747.80 16:08:08 XLON
352 747.80 16:08:08 XLON
446 747.80 16:08:23 XLON
289 747.80 16:08:23 XLON
130 747.60 16:08:34 XLON
116 747.60 16:09:09 XLON
700 747.80 16:11:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJFMRTMTMTBIARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement