REG - Auto Trader Grp - Transaction in Own Shares
07/04/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG9956Da&default-theme=true
RNS Number : 9956D Auto Trader Group plc 07 April 2025
7 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 April 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 718.2045p per share:
Number of ordinary shares purchased: 200,000
Highest purchase price paid per share: 743.00p
Lowest purchase price paid per share: 709.00p
Following the above transaction, the Company has 884,500,426 ordinary shares
in issue and holds 4,595,490 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 879,904,936 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
684 714.00 08:21:10 XLON
480 714.20 08:21:10 XLON
105 714.20 08:21:10 XLON
104 714.20 08:21:10 XLON
730 715.20 08:23:49 XLON
641 714.80 08:25:59 XLON
748 714.40 08:26:00 XLON
691 712.00 08:30:08 XLON
647 711.20 08:30:18 XLON
633 711.00 08:31:01 XLON
618 710.60 08:31:09 XLON
72 709.60 08:32:16 XLON
659 709.60 08:32:16 XLON
751 710.60 08:34:48 XLON
97 709.00 08:36:58 XLON
616 709.00 08:36:58 XLON
514 710.20 08:38:24 XLON
157 710.20 08:38:24 XLON
715 710.00 08:39:14 XLON
1023 713.60 08:42:45 XLON
749 713.60 08:42:45 XLON
642 716.40 08:44:06 XLON
249 717.00 08:45:00 XLON
402 717.00 08:45:00 XLON
642 717.00 08:45:00 XLON
1199 718.40 08:47:13 XLON
740 717.60 08:47:18 XLON
191 717.60 08:47:18 XLON
86 717.60 08:47:18 XLON
418 717.60 08:47:18 XLON
646 717.00 08:48:35 XLON
683 717.60 08:51:25 XLON
741 716.80 08:51:48 XLON
258 714.60 08:55:00 XLON
476 714.60 08:55:00 XLON
727 715.00 08:56:29 XLON
673 713.60 09:00:23 XLON
623 714.20 09:03:03 XLON
665 713.80 09:03:05 XLON
480 715.60 09:05:54 XLON
110 715.60 09:05:54 XLON
135 715.60 09:05:54 XLON
308 715.60 09:05:54 XLON
383 715.60 09:05:54 XLON
910 718.00 09:08:21 XLON
719 718.20 09:09:24 XLON
859 717.80 09:09:24 XLON
697 716.80 09:10:17 XLON
676 714.40 09:11:42 XLON
34 714.00 09:14:10 XLON
679 714.00 09:14:10 XLON
608 712.40 09:16:01 XLON
619 715.80 09:18:20 XLON
698 716.00 09:21:01 XLON
703 717.20 09:24:26 XLON
347 717.20 09:24:26 XLON
363 717.20 09:24:26 XLON
691 714.80 09:27:22 XLON
734 715.00 09:31:17 XLON
752 715.60 09:34:27 XLON
729 714.60 09:35:19 XLON
651 713.40 09:36:34 XLON
632 711.00 09:40:00 XLON
107 713.40 09:44:41 XLON
642 713.40 09:44:41 XLON
720 714.80 09:47:41 XLON
635 717.40 09:52:38 XLON
668 717.20 09:53:27 XLON
654 718.00 09:54:43 XLON
714 716.00 09:56:52 XLON
627 715.20 10:02:29 XLON
636 715.00 10:05:13 XLON
644 713.60 10:10:21 XLON
643 716.80 10:13:31 XLON
621 716.60 10:13:32 XLON
632 715.00 10:15:00 XLON
685 715.40 10:18:51 XLON
331 714.60 10:21:26 XLON
399 714.60 10:21:26 XLON
632 715.80 10:27:55 XLON
739 718.60 10:35:32 XLON
355 718.60 10:35:32 XLON
321 718.60 10:35:32 XLON
740 717.60 10:40:55 XLON
677 717.20 10:51:13 XLON
740 714.00 11:01:43 XLON
679 717.00 11:03:45 XLON
208 717.00 11:03:45 XLON
206 717.00 11:03:45 XLON
338 717.00 11:03:45 XLON
708 720.20 11:12:52 XLON
681 720.20 11:12:52 XLON
716 720.40 11:18:35 XLON
612 720.60 11:24:42 XLON
521 720.60 11:24:42 XLON
46 720.60 11:24:42 XLON
85 720.60 11:24:44 XLON
727 719.40 11:26:28 XLON
750 719.20 11:27:44 XLON
668 717.60 11:30:32 XLON
729 718.80 11:34:51 XLON
707 719.60 11:45:06 XLON
700 719.80 11:47:00 XLON
294 719.40 11:51:23 XLON
412 719.40 11:51:23 XLON
669 717.80 11:52:52 XLON
710 715.80 11:54:25 XLON
733 715.60 11:56:48 XLON
700 715.00 11:56:55 XLON
693 715.00 11:58:52 XLON
629 715.00 12:00:07 XLON
827 718.40 12:06:57 XLON
683 718.40 12:06:57 XLON
672 720.80 12:10:38 XLON
200 720.80 12:10:38 XLON
493 720.80 12:10:38 XLON
635 720.40 12:10:56 XLON
636 719.20 12:12:33 XLON
746 720.00 12:13:54 XLON
672 719.40 12:15:11 XLON
747 719.80 12:16:23 XLON
207 721.20 12:20:51 XLON
735 721.60 12:21:56 XLON
679 721.20 12:22:54 XLON
714 720.60 12:25:54 XLON
638 720.60 12:25:54 XLON
614 720.00 12:28:53 XLON
646 719.60 12:28:58 XLON
557 717.40 12:30:27 XLON
591 716.40 12:31:46 XLON
639 716.20 12:34:01 XLON
570 716.20 12:34:01 XLON
480 715.60 12:35:05 XLON
24 715.60 12:35:05 XLON
165 715.60 12:35:05 XLON
680 714.80 12:38:45 XLON
557 716.40 12:41:22 XLON
581 716.40 12:44:03 XLON
641 715.60 12:49:09 XLON
480 715.60 12:52:18 XLON
206 715.60 12:52:18 XLON
617 714.40 12:54:29 XLON
641 715.80 12:58:31 XLON
572 715.20 13:01:28 XLON
576 716.60 13:04:20 XLON
680 716.40 13:07:45 XLON
611 714.40 13:11:16 XLON
562 714.20 13:13:49 XLON
622 715.60 13:16:06 XLON
161 714.40 13:18:10 XLON
480 714.40 13:18:10 XLON
494 713.80 13:20:32 XLON
127 713.80 13:20:32 XLON
677 714.40 13:22:12 XLON
489 715.20 13:23:51 XLON
114 715.20 13:23:51 XLON
633 715.60 13:25:38 XLON
127 718.60 13:29:46 XLON
434 718.60 13:29:46 XLON
313 719.00 13:30:33 XLON
338 719.00 13:30:33 XLON
624 718.80 13:30:33 XLON
632 718.80 13:31:20 XLON
611 715.80 13:32:57 XLON
561 715.60 13:34:36 XLON
364 715.40 13:37:00 XLON
191 715.40 13:37:00 XLON
667 714.40 13:38:40 XLON
609 715.00 13:41:13 XLON
637 715.40 13:42:01 XLON
185 714.60 13:43:55 XLON
407 714.60 13:43:55 XLON
271 715.00 13:45:37 XLON
397 715.00 13:45:37 XLON
574 715.60 13:48:47 XLON
454 715.60 13:48:47 XLON
181 715.60 13:48:47 XLON
681 716.80 13:49:55 XLON
452 717.60 13:54:20 XLON
183 717.60 13:54:20 XLON
585 718.20 13:56:18 XLON
568 718.20 13:57:47 XLON
676 718.20 13:59:25 XLON
681 719.20 14:00:52 XLON
645 719.40 14:02:30 XLON
483 719.40 14:04:56 XLON
104 719.40 14:04:56 XLON
630 719.60 14:06:10 XLON
211 719.20 14:07:09 XLON
396 719.20 14:07:09 XLON
279 717.80 14:10:37 XLON
287 717.80 14:10:37 XLON
23 718.80 14:12:05 XLON
610 718.80 14:12:05 XLON
398 718.80 14:12:05 XLON
217 718.80 14:12:05 XLON
621 718.40 14:13:01 XLON
582 719.60 14:15:29 XLON
686 719.40 14:15:36 XLON
643 719.40 14:18:11 XLON
427 719.00 14:18:26 XLON
196 719.00 14:18:26 XLON
628 718.60 14:18:32 XLON
585 717.60 14:20:01 XLON
573 717.40 14:20:13 XLON
622 718.80 14:23:15 XLON
167 718.40 14:23:49 XLON
411 718.40 14:23:49 XLON
686 715.80 14:25:21 XLON
672 715.40 14:28:08 XLON
374 715.00 14:28:39 XLON
180 715.00 14:28:39 XLON
313 714.00 14:30:14 XLON
333 714.00 14:30:14 XLON
579 714.00 14:30:14 XLON
359 715.00 14:31:19 XLON
328 715.00 14:31:19 XLON
646 716.60 14:32:35 XLON
578 716.40 14:33:16 XLON
676 716.20 14:33:25 XLON
683 716.40 14:34:49 XLON
570 716.40 14:35:46 XLON
575 716.40 14:35:46 XLON
480 714.60 14:36:31 XLON
120 714.60 14:36:31 XLON
555 714.20 14:37:26 XLON
560 714.60 14:38:06 XLON
278 714.20 14:38:55 XLON
374 714.20 14:38:55 XLON
663 714.80 14:40:28 XLON
636 714.40 14:40:36 XLON
615 715.20 14:42:01 XLON
480 715.00 14:42:01 XLON
196 715.00 14:42:01 XLON
425 714.60 14:44:12 XLON
231 714.60 14:44:12 XLON
596 714.20 14:44:16 XLON
1317 717.20 14:47:40 XLON
260 717.20 14:47:40 XLON
329 717.20 14:47:40 XLON
601 717.20 14:47:40 XLON
574 717.40 14:48:21 XLON
572 718.20 14:49:05 XLON
304 717.80 14:49:05 XLON
261 717.80 14:49:05 XLON
689 717.20 14:49:44 XLON
651 718.80 14:51:12 XLON
517 718.40 14:51:19 XLON
39 718.40 14:51:19 XLON
611 720.00 14:53:22 XLON
333 720.20 14:53:22 XLON
331 720.20 14:53:22 XLON
191 720.80 14:55:00 XLON
209 721.00 14:55:00 XLON
265 721.00 14:55:00 XLON
283 721.00 14:55:22 XLON
320 721.00 14:55:22 XLON
653 720.60 14:55:42 XLON
612 721.60 14:58:09 XLON
330 721.60 14:58:09 XLON
275 721.60 14:58:09 XLON
670 721.40 14:59:52 XLON
606 721.80 15:01:04 XLON
471 719.80 15:02:13 XLON
122 719.80 15:02:13 XLON
637 720.60 15:05:00 XLON
564 720.40 15:05:06 XLON
624 721.60 15:07:45 XLON
259 722.20 15:09:04 XLON
414 722.20 15:09:04 XLON
34 730.00 15:12:07 XLON
573 730.00 15:12:07 XLON
36 729.00 15:12:12 XLON
437 729.00 15:12:12 XLON
161 729.00 15:12:14 XLON
188 737.20 15:14:47 XLON
383 737.20 15:14:47 XLON
628 738.80 15:15:55 XLON
624 738.80 15:15:55 XLON
661 738.20 15:15:56 XLON
660 743.00 15:18:04 XLON
598 743.00 15:18:04 XLON
584 742.00 15:18:37 XLON
558 741.60 15:18:51 XLON
339 733.80 15:20:40 XLON
250 733.80 15:20:40 XLON
439 733.80 15:20:40 XLON
243 733.80 15:20:40 XLON
574 733.20 15:20:50 XLON
598 728.80 15:23:07 XLON
582 728.80 15:23:07 XLON
563 726.20 15:23:59 XLON
647 726.20 15:23:59 XLON
689 724.00 15:25:16 XLON
602 726.40 15:27:18 XLON
94 726.40 15:27:18 XLON
560 726.40 15:27:18 XLON
561 725.80 15:27:33 XLON
604 725.20 15:28:15 XLON
595 719.20 15:29:05 XLON
432 721.60 15:32:06 XLON
214 721.60 15:32:06 XLON
584 721.20 15:32:11 XLON
627 724.80 15:33:52 XLON
605 724.60 15:34:31 XLON
392 722.60 15:34:54 XLON
274 722.60 15:34:54 XLON
673 718.40 15:37:03 XLON
659 717.00 15:38:39 XLON
683 717.00 15:38:39 XLON
620 715.40 15:41:36 XLON
584 716.40 15:42:45 XLON
363 716.20 15:42:45 XLON
215 716.20 15:42:45 XLON
593 717.20 15:45:04 XLON
671 717.80 15:46:14 XLON
652 717.80 15:46:14 XLON
666 717.60 15:47:07 XLON
655 716.20 15:48:01 XLON
622 716.80 15:49:16 XLON
579 716.80 15:50:14 XLON
662 718.80 15:51:01 XLON
578 718.40 15:51:11 XLON
58 718.40 15:51:11 XLON
657 719.60 15:52:19 XLON
685 719.20 15:52:33 XLON
663 720.40 15:54:31 XLON
550 720.40 15:54:31 XLON
119 720.40 15:54:31 XLON
611 720.60 15:55:02 XLON
418 720.60 15:55:02 XLON
175 720.60 15:55:02 XLON
561 721.00 15:56:09 XLON
604 720.40 15:56:15 XLON
650 721.00 15:58:45 XLON
574 722.20 15:59:55 XLON
586 722.20 15:59:55 XLON
372 721.80 15:59:55 XLON
404 721.80 15:59:55 XLON
672 721.80 15:59:55 XLON
584 723.60 16:01:34 XLON
221 724.00 16:02:16 XLON
334 724.20 16:02:16 XLON
578 723.60 16:02:25 XLON
584 724.40 16:03:47 XLON
622 724.20 16:03:47 XLON
568 724.20 16:04:24 XLON
677 723.00 16:05:24 XLON
200 723.00 16:05:24 XLON
387 723.00 16:05:24 XLON
560 721.20 16:05:46 XLON
280 720.20 16:06:16 XLON
642 721.20 16:06:47 XLON
667 720.60 16:07:45 XLON
665 720.60 16:07:45 XLON
688 719.80 16:08:21 XLON
684 718.80 16:09:19 XLON
658 717.40 16:10:00 XLON
648 717.60 16:11:14 XLON
368 717.60 16:11:14 XLON
252 717.60 16:11:14 XLON
660 716.80 16:11:58 XLON
1243 717.20 16:13:43 XLON
319 717.20 16:13:43 XLON
356 717.20 16:13:43 XLON
690 717.20 16:14:27 XLON
557 712.80 16:14:40 XLON
201 713.60 16:15:31 XLON
260 713.60 16:15:31 XLON
111 713.60 16:15:31 XLON
650 712.20 16:16:12 XLON
605 712.40 16:16:34 XLON
576 713.60 16:17:21 XLON
571 715.00 16:18:31 XLON
873 714.80 16:18:31 XLON
690 714.00 16:19:16 XLON
345 714.60 16:20:00 XLON
306 714.60 16:20:00 XLON
448 714.80 16:20:00 XLON
215 714.80 16:20:00 XLON
603 714.80 16:20:23 XLON
287 714.60 16:21:21 XLON
288 714.60 16:21:21 XLON
41 714.60 16:21:21 XLON
584 714.60 16:21:21 XLON
651 714.20 16:22:11 XLON
26 714.60 16:22:52 XLON
32 714.60 16:22:52 XLON
1011 714.60 16:22:52 XLON
604 714.40 16:22:55 XLON
350 714.60 16:23:14 XLON
297 714.60 16:23:14 XLON
372 713.80 16:23:47 XLON
310 713.80 16:23:47 XLON
226 713.40 16:24:02 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIRMFTMTTMBFARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement