REG - Auto Trader Grp - Transaction in Own Shares
08/04/2025 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH1910Ea&default-theme=true
RNS Number : 1910E Auto Trader Group plc 08 April 2025
08 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 08 April 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 726.8931p per share:
Number of ordinary shares purchased: 192,000
Highest purchase price paid per share: 735.00p
Lowest purchase price paid per share: 715.20p
Following the above transaction, the Company has 884,308,426 ordinary shares
in issue and holds 4,591,821 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 879,716,605 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
609 715.20 08:12:26 XLON
633 715.20 08:12:31 XLON
654 715.20 08:13:01 XLON
573 715.20 08:14:10 XLON
586 716.40 08:15:31 XLON
584 718.80 08:17:00 XLON
615 719.60 08:18:36 XLON
589 718.60 08:19:59 XLON
653 723.60 08:22:47 XLON
642 725.80 08:24:04 XLON
628 723.40 08:25:49 XLON
651 723.20 08:26:57 XLON
557 722.80 08:28:51 XLON
33 722.00 08:30:24 XLON
605 722.00 08:30:24 XLON
564 720.80 08:31:45 XLON
46 721.20 08:34:00 XLON
581 721.20 08:34:00 XLON
647 720.40 08:34:44 XLON
560 719.20 08:37:35 XLON
624 719.20 08:39:00 XLON
561 719.20 08:40:39 XLON
633 720.00 08:42:01 XLON
588 721.80 08:45:35 XLON
685 721.40 08:45:38 XLON
232 719.80 08:48:01 XLON
399 719.80 08:48:01 XLON
642 720.00 08:49:46 XLON
573 722.00 08:52:40 XLON
689 722.00 08:54:01 XLON
715 722.60 08:56:43 XLON
395 725.00 08:59:01 XLON
276 725.00 08:59:01 XLON
599 724.40 09:00:03 XLON
17 723.80 09:03:06 XLON
645 723.80 09:03:06 XLON
646 722.20 09:04:05 XLON
574 721.00 09:05:39 XLON
597 723.60 09:08:40 XLON
572 722.60 09:09:19 XLON
565 723.40 09:12:07 XLON
138 722.00 09:13:09 XLON
464 721.80 09:13:09 XLON
636 721.60 09:15:04 XLON
626 722.60 09:18:31 XLON
597 721.00 09:19:19 XLON
578 722.20 09:21:24 XLON
624 721.80 09:24:56 XLON
645 721.20 09:25:52 XLON
590 721.40 09:29:05 XLON
670 722.40 09:31:15 XLON
635 722.80 09:35:11 XLON
591 722.80 09:35:11 XLON
654 722.80 09:37:18 XLON
671 727.20 09:42:19 XLON
590 727.20 09:42:41 XLON
656 727.60 09:46:52 XLON
589 727.60 09:46:52 XLON
606 725.80 09:49:39 XLON
579 723.60 09:51:21 XLON
621 724.40 09:52:59 XLON
603 724.00 09:57:23 XLON
456 723.60 09:57:49 XLON
282 723.80 10:00:09 XLON
311 723.80 10:00:09 XLON
161 724.20 10:02:10 XLON
432 724.20 10:02:10 XLON
599 724.40 10:06:00 XLON
301 724.80 10:09:17 XLON
293 724.80 10:09:17 XLON
288 725.20 10:10:29 XLON
393 725.20 10:10:29 XLON
581 725.20 10:12:17 XLON
636 724.00 10:14:15 XLON
628 724.00 10:15:10 XLON
585 724.40 10:16:52 XLON
520 724.20 10:18:03 XLON
123 724.20 10:18:03 XLON
602 724.00 10:19:41 XLON
607 723.40 10:22:46 XLON
594 723.20 10:24:10 XLON
573 722.00 10:26:35 XLON
651 721.60 10:29:52 XLON
631 722.00 10:32:00 XLON
665 720.00 10:35:00 XLON
621 721.00 10:36:05 XLON
619 719.80 10:39:30 XLON
544 720.60 10:41:16 XLON
20 720.60 10:41:16 XLON
818 721.20 10:45:24 XLON
134 720.60 10:45:49 XLON
453 720.60 10:45:49 XLON
468 719.80 10:48:00 XLON
121 719.80 10:48:00 XLON
607 720.40 10:50:16 XLON
613 720.00 10:52:39 XLON
671 719.60 10:54:12 XLON
583 718.60 10:57:51 XLON
599 717.60 10:58:32 XLON
554 717.00 11:00:52 XLON
160 719.60 11:05:09 XLON
456 719.60 11:05:09 XLON
407 720.20 11:08:33 XLON
358 720.20 11:08:33 XLON
559 720.00 11:10:11 XLON
578 721.20 11:13:03 XLON
627 722.80 11:20:22 XLON
620 722.60 11:20:22 XLON
446 722.80 11:20:22 XLON
183 722.80 11:20:22 XLON
689 722.00 11:23:33 XLON
672 721.20 11:26:19 XLON
295 721.40 11:28:00 XLON
380 721.40 11:28:00 XLON
620 721.60 11:31:00 XLON
676 723.00 11:36:58 XLON
658 722.60 11:38:44 XLON
603 722.80 11:41:35 XLON
578 723.20 11:44:32 XLON
656 722.80 11:48:17 XLON
135 722.80 11:48:17 XLON
420 722.80 11:48:17 XLON
616 722.00 11:51:33 XLON
591 723.40 11:57:13 XLON
13 723.40 11:57:13 XLON
214 723.40 11:57:28 XLON
53 723.40 11:59:28 XLON
578 723.40 11:59:28 XLON
17 723.40 11:59:28 XLON
265 723.20 11:59:28 XLON
412 723.20 11:59:42 XLON
184 723.40 12:03:00 XLON
375 723.40 12:03:00 XLON
11 723.40 12:03:00 XLON
615 723.40 12:05:03 XLON
385 723.00 12:06:01 XLON
180 723.00 12:06:01 XLON
640 722.60 12:09:05 XLON
563 721.80 12:11:09 XLON
556 721.00 12:13:25 XLON
351 720.40 12:15:11 XLON
243 720.40 12:15:11 XLON
578 722.40 12:18:33 XLON
653 722.80 12:21:58 XLON
672 722.00 12:23:45 XLON
640 722.40 12:27:44 XLON
659 722.80 12:30:20 XLON
852 723.80 12:34:35 XLON
584 723.80 12:34:35 XLON
171 723.60 12:36:59 XLON
125 723.80 12:37:15 XLON
124 723.80 12:37:29 XLON
124 723.80 12:38:20 XLON
661 723.60 12:38:31 XLON
132 725.40 12:42:13 XLON
456 725.40 12:42:13 XLON
620 725.60 12:45:47 XLON
334 727.00 12:50:08 XLON
250 727.00 12:50:08 XLON
397 726.80 12:50:15 XLON
275 726.80 12:50:15 XLON
275 726.40 12:52:49 XLON
462 726.20 12:56:11 XLON
108 726.20 12:56:11 XLON
318 726.00 12:59:20 XLON
361 726.00 12:59:20 XLON
552 726.40 13:00:41 XLON
38 726.40 13:01:26 XLON
231 726.40 13:01:26 XLON
390 726.40 13:01:26 XLON
583 725.20 13:03:58 XLON
571 724.40 13:06:51 XLON
459 724.40 13:09:29 XLON
220 724.40 13:09:29 XLON
407 725.40 13:14:49 XLON
182 725.40 13:14:49 XLON
159 724.60 13:16:15 XLON
409 724.60 13:16:15 XLON
119 725.00 13:19:45 XLON
456 725.00 13:19:45 XLON
579 724.60 13:21:03 XLON
668 724.00 13:23:26 XLON
611 724.00 13:26:43 XLON
608 725.40 13:29:06 XLON
613 726.00 13:30:41 XLON
455 725.80 13:30:49 XLON
158 725.80 13:30:49 XLON
662 725.60 13:32:19 XLON
63 726.40 13:34:19 XLON
608 726.20 13:34:23 XLON
643 725.80 13:34:36 XLON
305 726.00 13:36:37 XLON
352 726.00 13:36:37 XLON
11 728.40 13:38:17 XLON
607 728.40 13:38:17 XLON
569 728.20 13:40:20 XLON
570 728.20 13:42:06 XLON
21 726.40 13:43:25 XLON
614 726.40 13:43:25 XLON
632 726.20 13:44:57 XLON
620 727.20 13:48:16 XLON
355 727.00 13:50:09 XLON
324 727.00 13:50:09 XLON
734 728.40 13:52:48 XLON
612 728.60 13:54:09 XLON
594 728.40 13:55:32 XLON
634 730.80 13:59:44 XLON
595 730.60 14:00:00 XLON
29 730.60 14:00:00 XLON
636 730.60 14:00:00 XLON
408 731.40 14:03:13 XLON
313 731.40 14:03:13 XLON
672 731.20 14:03:30 XLON
428 731.00 14:05:05 XLON
193 731.00 14:05:05 XLON
613 731.00 14:06:35 XLON
826 732.40 14:08:45 XLON
659 733.80 14:09:59 XLON
621 735.00 14:11:25 XLON
27 734.60 14:13:32 XLON
235 734.60 14:13:32 XLON
424 734.60 14:13:32 XLON
453 732.80 14:15:13 XLON
91 732.80 14:15:13 XLON
110 732.80 14:15:13 XLON
353 733.20 14:18:57 XLON
157 733.60 14:19:07 XLON
456 733.60 14:19:07 XLON
396 733.20 14:19:21 XLON
603 732.00 14:21:17 XLON
11 731.60 14:23:40 XLON
675 731.60 14:23:40 XLON
406 731.40 14:24:34 XLON
264 731.40 14:24:34 XLON
554 731.80 14:27:31 XLON
240 731.80 14:28:07 XLON
419 731.80 14:28:07 XLON
561 731.80 14:29:43 XLON
601 731.40 14:30:07 XLON
620 731.00 14:31:06 XLON
619 730.20 14:32:00 XLON
592 730.60 14:32:35 XLON
641 731.80 14:33:45 XLON
401 732.00 14:34:40 XLON
221 732.00 14:34:40 XLON
603 732.40 14:35:56 XLON
638 732.20 14:36:36 XLON
379 732.40 14:37:58 XLON
223 732.40 14:37:58 XLON
688 732.80 14:38:55 XLON
588 731.80 14:40:03 XLON
298 730.40 14:40:58 XLON
322 730.40 14:40:58 XLON
654 730.40 14:42:29 XLON
740 731.40 14:44:17 XLON
74 731.20 14:44:17 XLON
550 731.20 14:44:17 XLON
638 730.60 14:46:29 XLON
211 730.40 14:46:51 XLON
414 730.40 14:46:51 XLON
221 729.80 14:47:38 XLON
348 729.80 14:47:38 XLON
622 729.80 14:48:28 XLON
651 730.60 14:49:53 XLON
689 729.80 14:50:37 XLON
90 731.60 14:54:39 XLON
96 731.60 14:54:39 XLON
660 731.60 14:54:45 XLON
671 731.40 14:54:45 XLON
595 731.20 14:55:11 XLON
376 731.20 14:55:11 XLON
89 731.20 14:55:11 XLON
202 731.20 14:55:11 XLON
558 731.60 14:56:40 XLON
630 731.80 14:58:01 XLON
585 731.60 15:00:00 XLON
211 731.60 15:00:00 XLON
456 731.60 15:00:00 XLON
562 731.40 15:01:06 XLON
582 731.20 15:01:57 XLON
630 733.20 15:03:49 XLON
574 733.00 15:03:49 XLON
507 732.40 15:04:23 XLON
51 732.40 15:04:23 XLON
651 732.00 15:05:27 XLON
659 732.40 15:06:38 XLON
553 731.40 15:07:03 XLON
644 731.40 15:08:10 XLON
680 731.20 15:09:32 XLON
72 731.20 15:10:00 XLON
588 731.20 15:10:31 XLON
649 731.40 15:11:35 XLON
82 730.80 15:12:15 XLON
41 730.80 15:12:15 XLON
583 731.40 15:13:25 XLON
392 731.40 15:13:25 XLON
182 731.40 15:13:25 XLON
657 730.80 15:15:21 XLON
597 730.20 15:16:38 XLON
673 730.00 15:16:38 XLON
60 730.80 15:18:31 XLON
628 730.80 15:18:31 XLON
672 730.80 15:20:02 XLON
582 730.80 15:20:37 XLON
453 730.00 15:21:32 XLON
94 730.00 15:21:32 XLON
93 730.00 15:21:32 XLON
414 729.40 15:23:04 XLON
198 729.40 15:23:04 XLON
261 730.00 15:24:27 XLON
388 730.00 15:24:27 XLON
656 731.00 15:26:26 XLON
656 730.80 15:26:27 XLON
591 730.20 15:27:22 XLON
566 731.60 15:29:23 XLON
638 731.40 15:29:44 XLON
82 730.00 15:30:52 XLON
507 730.00 15:30:52 XLON
612 730.20 15:32:30 XLON
189 731.80 15:35:16 XLON
753 731.80 15:35:16 XLON
628 731.60 15:35:26 XLON
684 731.40 15:35:35 XLON
583 731.20 15:36:57 XLON
236 731.80 15:38:04 XLON
409 731.80 15:38:04 XLON
705 733.00 15:39:43 XLON
219 733.00 15:39:43 XLON
425 731.80 15:40:26 XLON
172 731.80 15:40:26 XLON
566 731.00 15:42:47 XLON
623 730.80 15:43:03 XLON
73 730.40 15:44:11 XLON
614 730.40 15:44:42 XLON
593 730.00 15:45:08 XLON
353 729.40 15:46:06 XLON
215 729.40 15:46:06 XLON
640 730.00 15:46:54 XLON
665 730.00 15:47:57 XLON
672 729.80 15:49:44 XLON
581 729.80 15:50:06 XLON
598 728.80 15:51:19 XLON
571 728.20 15:52:00 XLON
566 729.20 15:53:15 XLON
661 729.40 15:54:41 XLON
559 729.40 15:55:04 XLON
719 729.00 15:56:02 XLON
644 729.40 15:57:33 XLON
531 730.40 15:58:58 XLON
91 730.40 15:58:58 XLON
622 730.20 15:58:58 XLON
208 729.60 15:59:20 XLON
687 730.40 16:01:03 XLON
868 730.20 16:01:03 XLON
47 731.40 16:02:47 XLON
181 731.40 16:02:47 XLON
456 731.40 16:02:47 XLON
471 731.00 16:02:48 XLON
779 730.80 16:03:05 XLON
131 731.80 16:04:49 XLON
456 731.80 16:04:49 XLON
766 731.40 16:05:09 XLON
550 731.40 16:05:09 XLON
599 731.40 16:06:09 XLON
678 731.20 16:07:10 XLON
683 731.20 16:07:10 XLON
783 731.40 16:08:04 XLON
608 731.20 16:08:14 XLON
721 731.40 16:09:14 XLON
501 731.00 16:09:50 XLON
579 731.40 16:10:39 XLON
754 731.20 16:11:28 XLON
781 731.20 16:11:28 XLON
52 731.20 16:11:28 XLON
507 731.20 16:11:28 XLON
668 730.80 16:12:03 XLON
649 730.00 16:13:30 XLON
631 730.00 16:14:03 XLON
676 730.00 16:14:49 XLON
713 729.80 16:15:05 XLON
131 729.60 16:15:48 XLON
556 729.60 16:15:48 XLON
355 729.60 16:15:59 XLON
274 729.60 16:15:59 XLON
209 729.20 16:16:40 XLON
711 730.00 16:17:51 XLON
603 729.80 16:17:52 XLON
67 729.60 16:17:52 XLON
568 729.60 16:17:52 XLON
632 729.40 16:18:42 XLON
637 729.20 16:19:03 XLON
674 730.20 16:21:07 XLON
670 730.20 16:21:07 XLON
581 731.00 16:22:03 XLON
598 730.80 16:22:03 XLON
764 730.80 16:22:26 XLON
892 730.60 16:23:03 XLON
900 730.40 16:23:03 XLON
575 730.20 16:23:08 XLON
569 729.80 16:23:27 XLON
634 729.60 16:23:57 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIPMATMTAMBLARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement