REG - Auto Trader Grp - Transaction in Own Shares
09/04/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI3829Ea&default-theme=true
RNS Number : 3829E Auto Trader Group plc 09 April 2025
09 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 09 April 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 726.5728p per share:
Number of ordinary shares purchased: 192,000
Highest purchase price paid per share: 733.60p
Lowest purchase price paid per share: 718.20p
Following the above transaction, the Company has 884,116,426 ordinary shares
in issue and holds 4,591,821 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 879,524,605 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
580 721.40 08:24:35 XLON
568 721.00 08:26:58 XLON
592 721.00 08:27:40 XLON
664 721.20 08:27:40 XLON
594 721.80 08:30:02 XLON
612 721.80 08:30:02 XLON
687 721.80 08:30:02 XLON
563 721.80 08:30:02 XLON
671 720.20 08:31:08 XLON
681 720.20 08:31:08 XLON
567 721.40 08:33:43 XLON
476 722.40 08:35:11 XLON
160 722.40 08:35:11 XLON
653 722.40 08:35:11 XLON
484 722.40 08:35:11 XLON
97 722.40 08:35:13 XLON
365 723.20 08:36:51 XLON
189 723.20 08:36:51 XLON
393 723.20 08:36:51 XLON
262 723.20 08:36:51 XLON
648 722.60 08:38:14 XLON
608 724.00 08:42:33 XLON
659 722.60 08:45:03 XLON
589 722.60 08:47:01 XLON
599 722.20 08:49:28 XLON
35 721.60 08:50:08 XLON
574 721.60 08:50:08 XLON
603 721.20 08:51:59 XLON
597 722.00 08:56:29 XLON
34 722.00 08:56:29 XLON
554 722.00 08:57:40 XLON
202 722.00 08:57:40 XLON
460 722.00 08:57:40 XLON
635 722.80 08:58:44 XLON
638 722.80 08:58:44 XLON
609 723.20 08:59:37 XLON
662 722.80 09:03:01 XLON
19 722.80 09:03:01 XLON
635 722.80 09:03:01 XLON
470 721.40 09:04:26 XLON
215 721.40 09:04:26 XLON
684 720.00 09:08:03 XLON
567 720.60 09:10:43 XLON
603 720.20 09:11:16 XLON
592 719.40 09:13:09 XLON
599 718.20 09:16:16 XLON
598 718.60 09:21:01 XLON
677 720.00 09:25:45 XLON
606 720.00 09:27:06 XLON
592 719.60 09:27:39 XLON
674 720.20 09:29:12 XLON
747 719.80 09:29:22 XLON
688 719.40 09:29:52 XLON
578 719.20 09:31:39 XLON
661 720.20 09:37:29 XLON
5 721.20 09:39:57 XLON
473 721.20 09:39:57 XLON
200 721.20 09:39:57 XLON
217 721.20 09:39:57 XLON
91 721.20 09:39:57 XLON
96 721.20 09:39:57 XLON
100 721.20 09:39:57 XLON
157 721.20 09:39:57 XLON
223 721.60 09:45:22 XLON
423 721.60 09:45:22 XLON
665 721.40 09:45:54 XLON
565 722.00 09:48:29 XLON
574 722.40 09:50:02 XLON
582 723.00 09:52:36 XLON
314 723.20 09:54:49 XLON
355 723.20 09:54:49 XLON
625 724.60 10:03:08 XLON
180 724.40 10:03:29 XLON
619 724.40 10:03:29 XLON
473 724.40 10:03:29 XLON
570 724.60 10:09:34 XLON
327 725.40 10:12:19 XLON
264 725.40 10:12:19 XLON
200 726.40 10:16:00 XLON
493 726.40 10:16:00 XLON
99 726.40 10:16:00 XLON
590 726.40 10:17:25 XLON
44 726.40 10:17:25 XLON
600 726.40 10:17:25 XLON
674 726.60 10:18:11 XLON
65 726.20 10:18:35 XLON
557 726.20 10:18:35 XLON
687 726.60 10:23:45 XLON
619 726.00 10:25:22 XLON
592 725.80 10:29:14 XLON
576 726.60 10:33:32 XLON
56 726.60 10:33:33 XLON
554 727.00 10:37:14 XLON
686 726.80 10:38:01 XLON
631 726.80 10:40:27 XLON
554 727.40 10:43:29 XLON
668 727.60 10:44:30 XLON
473 727.20 10:44:50 XLON
140 727.40 10:44:50 XLON
235 727.60 10:49:19 XLON
344 727.60 10:49:21 XLON
81 727.60 10:49:21 XLON
574 726.80 10:50:14 XLON
644 727.20 10:53:03 XLON
288 726.40 10:57:55 XLON
307 726.40 10:57:55 XLON
574 726.80 11:00:11 XLON
555 728.60 11:01:42 XLON
642 728.40 11:02:08 XLON
635 728.00 11:06:42 XLON
644 728.20 11:07:36 XLON
2 728.20 11:07:36 XLON
689 728.40 11:11:06 XLON
117 728.20 11:12:05 XLON
517 728.20 11:12:05 XLON
579 728.20 11:15:36 XLON
50 728.40 11:18:47 XLON
504 728.40 11:18:47 XLON
138 728.00 11:20:04 XLON
463 728.00 11:20:04 XLON
141 728.00 11:22:59 XLON
474 728.00 11:22:59 XLON
634 727.20 11:25:17 XLON
556 727.20 11:28:16 XLON
613 727.20 11:30:50 XLON
613 726.60 11:33:40 XLON
668 725.40 11:35:59 XLON
585 725.60 11:41:10 XLON
558 724.40 11:43:25 XLON
437 724.60 11:46:25 XLON
207 724.60 11:46:28 XLON
631 725.00 11:49:15 XLON
109 724.60 11:49:35 XLON
557 724.60 11:49:35 XLON
640 726.60 11:56:00 XLON
313 727.20 11:58:44 XLON
344 727.20 11:58:44 XLON
361 726.80 11:59:50 XLON
319 726.80 11:59:50 XLON
47 726.80 11:59:50 XLON
550 726.80 11:59:50 XLON
917 723.60 12:04:13 XLON
768 723.20 12:04:13 XLON
574 723.00 12:04:13 XLON
687 721.20 12:05:01 XLON
572 722.20 12:07:33 XLON
657 721.40 12:09:32 XLON
598 723.00 12:12:48 XLON
681 722.20 12:14:04 XLON
642 724.40 12:17:30 XLON
688 723.60 12:19:54 XLON
624 723.80 12:23:41 XLON
638 725.20 12:26:48 XLON
636 725.20 12:29:40 XLON
602 724.60 12:30:28 XLON
690 724.00 12:32:42 XLON
650 723.40 12:34:51 XLON
568 723.00 12:36:43 XLON
655 723.20 12:38:29 XLON
613 721.00 12:42:43 XLON
578 723.80 12:49:56 XLON
644 724.20 12:50:19 XLON
660 724.00 12:51:05 XLON
560 723.40 12:55:51 XLON
122 723.00 13:00:05 XLON
27 723.00 13:00:05 XLON
473 723.00 13:00:05 XLON
449 722.00 13:04:03 XLON
192 722.00 13:04:03 XLON
553 722.60 13:16:02 XLON
553 722.40 13:16:23 XLON
328 722.40 13:20:35 XLON
345 722.40 13:20:35 XLON
577 722.20 13:20:35 XLON
649 722.00 13:21:49 XLON
256 721.80 13:30:56 XLON
473 721.80 13:30:56 XLON
192 721.80 13:30:56 XLON
7 721.80 13:30:56 XLON
202 721.80 13:30:56 XLON
473 721.80 13:30:56 XLON
581 721.40 13:32:19 XLON
50 721.40 13:32:19 XLON
647 723.40 13:38:44 XLON
661 723.20 13:39:03 XLON
684 723.20 13:39:03 XLON
608 723.80 13:39:46 XLON
89 723.80 13:39:46 XLON
473 723.80 13:39:46 XLON
624 725.00 13:44:20 XLON
660 726.80 13:50:10 XLON
682 727.00 13:50:10 XLON
457 727.00 13:50:10 XLON
473 727.00 13:50:10 XLON
672 729.60 13:55:40 XLON
631 729.60 13:55:40 XLON
578 729.40 13:55:40 XLON
637 729.00 13:57:10 XLON
737 730.60 14:01:09 XLON
636 730.40 14:01:27 XLON
565 730.20 14:03:05 XLON
594 729.40 14:05:52 XLON
634 731.20 14:08:01 XLON
623 730.60 14:08:13 XLON
209 730.60 14:08:13 XLON
464 730.60 14:08:13 XLON
10 730.60 14:08:13 XLON
553 730.20 14:09:35 XLON
110 730.20 14:09:35 XLON
250 730.20 14:09:35 XLON
76 730.20 14:09:35 XLON
197 730.20 14:09:35 XLON
592 729.60 14:11:24 XLON
682 730.00 14:13:06 XLON
1 729.40 14:15:09 XLON
552 729.40 14:15:09 XLON
71 731.00 14:19:47 XLON
573 731.00 14:20:01 XLON
570 731.00 14:20:01 XLON
561 731.00 14:20:01 XLON
620 730.80 14:20:03 XLON
683 729.80 14:21:00 XLON
678 729.00 14:23:07 XLON
112 728.40 14:24:39 XLON
150 728.40 14:24:46 XLON
367 728.40 14:25:02 XLON
685 729.40 14:28:42 XLON
464 729.40 14:28:42 XLON
239 729.40 14:28:42 XLON
1 729.40 14:28:42 XLON
165 729.40 14:28:42 XLON
464 729.40 14:28:42 XLON
559 729.40 14:31:04 XLON
604 729.40 14:31:04 XLON
571 730.40 14:32:34 XLON
96 730.40 14:32:34 XLON
260 730.40 14:32:34 XLON
197 730.40 14:32:34 XLON
78 730.40 14:32:34 XLON
144 730.40 14:32:34 XLON
464 730.40 14:32:34 XLON
597 729.60 14:33:32 XLON
768 730.40 14:36:37 XLON
556 730.40 14:36:37 XLON
83 729.80 14:36:55 XLON
74 730.00 14:36:55 XLON
464 730.00 14:36:55 XLON
617 731.20 14:39:11 XLON
653 731.60 14:40:14 XLON
619 731.40 14:40:17 XLON
613 732.20 14:42:35 XLON
608 732.20 14:43:55 XLON
439 731.00 14:45:49 XLON
148 731.00 14:45:49 XLON
571 731.00 14:45:49 XLON
668 730.20 14:48:22 XLON
345 730.80 14:50:46 XLON
603 731.00 14:51:15 XLON
560 731.20 14:52:35 XLON
651 731.00 14:52:48 XLON
677 731.20 14:54:07 XLON
227 731.20 14:54:07 XLON
349 731.20 14:54:07 XLON
675 731.80 14:56:22 XLON
629 731.40 14:56:22 XLON
219 730.80 14:57:17 XLON
107 730.80 14:57:17 XLON
178 730.80 14:57:17 XLON
148 730.80 14:57:17 XLON
567 730.20 14:59:19 XLON
189 730.20 14:59:19 XLON
473 730.20 14:59:19 XLON
587 732.80 15:02:00 XLON
1228 732.80 15:02:00 XLON
204 732.80 15:02:00 XLON
464 732.80 15:02:00 XLON
333 732.80 15:02:00 XLON
53 732.80 15:02:00 XLON
618 732.20 15:02:19 XLON
129 733.00 15:04:22 XLON
460 733.00 15:04:22 XLON
590 733.00 15:05:37 XLON
629 733.00 15:05:37 XLON
464 733.00 15:05:37 XLON
192 733.00 15:05:37 XLON
10 733.00 15:05:37 XLON
550 733.40 15:06:30 XLON
129 733.40 15:06:30 XLON
30 733.00 15:08:54 XLON
587 733.00 15:08:54 XLON
110 732.40 15:09:07 XLON
475 732.40 15:09:07 XLON
649 733.60 15:12:20 XLON
906 733.40 15:12:20 XLON
464 733.60 15:12:20 XLON
205 733.60 15:12:20 XLON
636 733.40 15:12:20 XLON
309 733.20 15:16:17 XLON
632 733.20 15:16:17 XLON
280 733.20 15:16:17 XLON
667 732.80 15:17:02 XLON
610 733.00 15:18:22 XLON
206 733.00 15:18:22 XLON
397 733.00 15:18:22 XLON
654 732.80 15:19:15 XLON
650 732.80 15:21:19 XLON
608 732.20 15:22:03 XLON
706 732.60 15:23:57 XLON
629 732.40 15:24:45 XLON
591 731.60 15:25:14 XLON
629 731.20 15:26:44 XLON
656 730.40 15:27:35 XLON
580 730.60 15:29:51 XLON
646 730.40 15:30:05 XLON
664 730.60 15:31:03 XLON
652 731.00 15:33:02 XLON
464 731.00 15:33:02 XLON
187 731.00 15:33:02 XLON
626 730.20 15:35:24 XLON
106 730.20 15:36:04 XLON
559 730.20 15:36:04 XLON
561 730.00 15:37:02 XLON
464 730.00 15:37:02 XLON
113 730.00 15:37:02 XLON
553 730.00 15:38:18 XLON
662 728.80 15:40:01 XLON
644 728.40 15:40:14 XLON
359 727.80 15:42:28 XLON
16 727.80 15:42:28 XLON
302 727.80 15:42:28 XLON
207 727.80 15:42:28 XLON
106 727.80 15:42:28 XLON
97 727.80 15:42:28 XLON
674 727.40 15:44:13 XLON
550 727.40 15:44:13 XLON
556 726.20 15:45:37 XLON
584 727.20 15:47:00 XLON
694 727.80 15:47:55 XLON
671 727.20 15:48:06 XLON
142 726.80 15:50:13 XLON
534 726.80 15:50:13 XLON
680 726.80 15:50:13 XLON
623 726.40 15:52:11 XLON
684 726.20 15:53:13 XLON
607 725.60 15:54:05 XLON
580 725.80 15:55:38 XLON
36 725.80 15:55:39 XLON
556 725.80 15:55:39 XLON
646 725.20 15:56:22 XLON
620 724.40 15:57:18 XLON
571 724.60 15:59:07 XLON
569 724.60 15:59:07 XLON
654 724.80 16:01:08 XLON
222 724.80 16:01:08 XLON
107 724.80 16:01:08 XLON
332 724.80 16:01:08 XLON
649 724.80 16:01:45 XLON
614 724.80 16:02:40 XLON
659 724.80 16:03:53 XLON
464 726.00 16:06:17 XLON
265 726.00 16:06:17 XLON
404 726.00 16:06:17 XLON
611 725.80 16:06:29 XLON
108 726.00 16:06:29 XLON
333 726.00 16:06:29 XLON
207 726.00 16:06:29 XLON
594 726.20 16:07:40 XLON
647 726.20 16:07:40 XLON
455 726.40 16:07:40 XLON
168 726.40 16:07:40 XLON
715 726.00 16:08:10 XLON
624 725.80 16:08:10 XLON
640 726.00 16:08:33 XLON
597 725.60 16:09:35 XLON
662 725.40 16:09:38 XLON
684 726.00 16:10:34 XLON
690 726.80 16:12:17 XLON
505 726.60 16:12:17 XLON
108 726.60 16:12:17 XLON
41 726.40 16:13:21 XLON
718 726.60 16:14:23 XLON
712 726.60 16:14:23 XLON
653 726.60 16:14:23 XLON
411 726.80 16:15:13 XLON
634 726.60 16:15:21 XLON
579 726.60 16:15:21 XLON
655 726.40 16:16:02 XLON
455 726.40 16:16:02 XLON
94 726.40 16:16:02 XLON
98 726.40 16:16:02 XLON
89 726.40 16:16:02 XLON
15 726.40 16:16:02 XLON
604 726.40 16:16:54 XLON
667 726.20 16:16:55 XLON
668 726.00 16:17:40 XLON
689 725.80 16:18:04 XLON
2 726.40 16:20:00 XLON
24 726.40 16:20:00 XLON
584 726.40 16:20:03 XLON
789 726.40 16:20:45 XLON
59 727.00 16:21:36 XLON
455 727.00 16:21:36 XLON
657 727.00 16:21:42 XLON
310 727.00 16:21:48 XLON
455 727.00 16:21:48 XLON
96 727.00 16:21:48 XLON
87 727.00 16:21:48 XLON
91 727.00 16:21:48 XLON
260 727.00 16:21:48 XLON
96 727.00 16:21:48 XLON
879 726.80 16:22:13 XLON
760 726.80 16:22:13 XLON
821 727.20 16:22:58 XLON
580 726.80 16:23:23 XLON
552 727.00 16:23:48 XLON
92 727.00 16:23:48 XLON
455 727.40 16:24:01 XLON
45 727.40 16:24:01 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSILMFTMTMMBBARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement