REG - Auto Trader Grp - Transaction in Own Shares
10/04/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ5889Ea&default-theme=true
RNS Number : 5889E Auto Trader Group plc 10 April 2025
10 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 April 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 756.0572p per share:
Number of ordinary shares purchased: 80,000
Highest purchase price paid per share: 760.00p
Lowest purchase price paid per share: 744.40p
Following the above transaction, the Company has 884,036,426 ordinary shares
in issue and holds 4,590,649 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 879,445,777 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
138 746.80 08:42:59 XLON
415 745.40 08:43:31 XLON
246 745.40 08:43:31 XLON
615 744.40 08:44:26 XLON
663 744.40 08:47:53 XLON
594 747.00 08:52:26 XLON
688 747.20 08:55:16 XLON
37 747.00 08:59:33 XLON
81 747.00 08:59:33 XLON
441 747.00 08:59:33 XLON
576 750.00 09:24:30 XLON
630 750.00 09:24:30 XLON
697 749.80 09:25:04 XLON
24 749.80 09:25:04 XLON
1065 749.80 09:38:58 XLON
583 760.00 11:34:53 XLON
577 759.80 11:36:08 XLON
218 760.00 11:36:08 XLON
441 760.00 11:36:08 XLON
669 760.00 11:36:08 XLON
669 759.80 11:36:08 XLON
496 759.40 11:36:16 XLON
93 759.40 11:36:26 XLON
630 759.60 11:41:49 XLON
162 759.20 11:43:23 XLON
414 759.20 11:43:23 XLON
690 759.20 11:53:17 XLON
554 758.20 12:02:05 XLON
441 759.00 12:06:30 XLON
219 759.00 12:06:30 XLON
667 758.60 12:14:26 XLON
574 759.80 12:20:23 XLON
601 760.00 12:27:05 XLON
609 760.00 12:27:42 XLON
441 760.00 12:27:46 XLON
324 759.60 12:27:47 XLON
652 759.80 12:27:47 XLON
250 759.60 12:28:02 XLON
579 759.60 12:28:02 XLON
674 759.40 12:29:44 XLON
643 760.00 12:37:00 XLON
260 760.00 12:37:00 XLON
401 760.00 12:37:00 XLON
565 759.80 12:44:05 XLON
680 759.00 12:46:11 XLON
566 757.80 12:50:03 XLON
18 757.80 12:50:03 XLON
579 758.60 12:52:59 XLON
652 758.60 12:57:48 XLON
689 757.60 12:59:12 XLON
578 757.20 13:04:21 XLON
585 757.60 13:13:23 XLON
599 757.60 13:13:57 XLON
612 757.60 13:13:57 XLON
615 757.60 13:14:30 XLON
147 757.00 13:14:30 XLON
441 757.00 13:14:30 XLON
569 757.60 13:16:53 XLON
581 757.80 13:19:16 XLON
648 756.80 13:24:22 XLON
279 758.60 13:33:48 XLON
312 758.60 13:33:48 XLON
639 758.40 13:34:04 XLON
603 756.20 13:40:55 XLON
619 756.40 13:42:34 XLON
607 756.40 13:44:34 XLON
441 756.60 13:44:34 XLON
675 756.40 13:50:20 XLON
606 758.00 13:56:06 XLON
100 758.20 13:56:06 XLON
441 758.20 13:56:06 XLON
10 758.20 13:56:06 XLON
10 758.20 13:56:06 XLON
618 758.80 14:05:18 XLON
49 758.40 14:05:19 XLON
603 758.40 14:05:19 XLON
580 759.00 14:09:04 XLON
200 758.80 14:17:28 XLON
483 758.80 14:17:28 XLON
668 759.40 14:19:58 XLON
605 759.80 14:22:33 XLON
220 759.20 14:25:38 XLON
29 759.40 14:25:38 XLON
227 759.40 14:25:38 XLON
214 759.40 14:25:38 XLON
82 759.40 14:25:38 XLON
412 759.40 14:25:38 XLON
677 758.40 14:30:00 XLON
601 758.60 14:32:07 XLON
618 757.60 14:33:05 XLON
560 757.00 14:34:57 XLON
116 756.60 14:37:09 XLON
465 756.60 14:37:09 XLON
687 755.40 14:38:57 XLON
663 753.20 14:43:05 XLON
19 753.20 14:43:05 XLON
679 755.20 14:46:34 XLON
560 754.80 14:47:37 XLON
560 754.60 14:47:50 XLON
649 754.60 14:50:16 XLON
11 754.60 14:50:16 XLON
563 755.00 14:51:44 XLON
656 755.40 14:54:16 XLON
588 755.20 14:55:30 XLON
337 754.60 14:56:59 XLON
51 754.60 14:56:59 XLON
193 754.60 14:56:59 XLON
571 754.40 14:58:10 XLON
211 754.60 15:00:23 XLON
397 754.60 15:00:23 XLON
193 753.60 15:01:00 XLON
430 753.60 15:01:00 XLON
574 754.80 15:04:30 XLON
627 754.40 15:04:41 XLON
603 755.80 15:07:11 XLON
302 755.20 15:11:40 XLON
642 755.00 15:11:43 XLON
658 755.60 15:14:56 XLON
584 756.80 15:17:43 XLON
581 756.60 15:17:49 XLON
564 756.00 15:22:30 XLON
568 756.40 15:25:21 XLON
68 756.40 15:25:21 XLON
54 756.40 15:25:21 XLON
629 756.80 15:28:16 XLON
482 757.00 15:32:19 XLON
110 757.00 15:32:19 XLON
11 757.00 15:32:19 XLON
613 756.80 15:33:36 XLON
277 756.40 15:36:59 XLON
340 756.40 15:36:59 XLON
567 756.40 15:37:57 XLON
124 757.20 15:41:21 XLON
492 757.20 15:41:21 XLON
599 757.00 15:41:39 XLON
668 757.60 15:43:11 XLON
197 757.00 15:45:31 XLON
480 757.00 15:45:31 XLON
620 756.20 15:49:28 XLON
63 756.20 15:49:28 XLON
585 755.80 15:51:42 XLON
147 755.40 15:53:07 XLON
508 755.40 15:53:07 XLON
159 755.60 15:55:27 XLON
506 755.60 15:55:27 XLON
677 754.20 15:58:14 XLON
641 753.80 16:00:00 XLON
911 753.40 16:04:05 XLON
716 753.80 16:05:03 XLON
874 754.20 16:07:20 XLON
1098 754.80 16:09:42 XLON
18 756.00 16:11:18 XLON
552 756.00 16:11:18 XLON
1083 755.60 16:11:26 XLON
79 755.60 16:11:26 XLON
86 755.60 16:11:26 XLON
67 755.80 16:11:26 XLON
441 755.80 16:11:26 XLON
682 755.00 16:14:01 XLON
375 754.80 16:14:11 XLON
191 754.80 16:14:11 XLON
205 754.20 16:14:41 XLON
441 754.20 16:14:41 XLON
269 753.40 16:15:58 XLON
406 753.40 16:15:58 XLON
164 754.60 16:17:54 XLON
653 754.60 16:18:17 XLON
573 754.60 16:18:47 XLON
51 754.60 16:18:47 XLON
587 754.80 16:20:08 XLON
89 754.80 16:20:08 XLON
62 754.60 16:20:34 XLON
523 754.60 16:20:34 XLON
54 754.60 16:20:34 XLON
649 754.20 16:21:10 XLON
585 754.20 16:22:48 XLON
824 754.20 16:22:48 XLON
4 754.40 16:23:03 XLON
1 754.40 16:23:03 XLON
415 754.40 16:23:04 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIMMFTMTTBBMARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement