REG - Auto Trader Grp - Transaction in Own Shares
14/04/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250414:nRSN9750Ea&default-theme=true
RNS Number : 9750E Auto Trader Group plc 14 April 2025
14 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 April 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 770.3087p per share:
Number of ordinary shares purchased: 85,427
Highest purchase price paid per share: 771.00p
Lowest purchase price paid per share: 765.00p
Following the above transaction, the Company has 883,950,999 ordinary shares
in issue and holds 4,587,764 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 879,363,235 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
587 765.00 08:19:04 XLON
278 766.60 08:24:26 XLON
352 766.60 08:24:26 XLON
631 766.80 08:28:56 XLON
607 767.40 08:34:10 XLON
343 766.40 08:35:22 XLON
224 766.40 08:35:22 XLON
578 768.00 08:52:07 XLON
586 767.60 08:59:53 XLON
483 768.20 09:04:22 XLON
479 767.80 09:04:28 XLON
534 767.40 09:10:43 XLON
498 768.40 09:19:10 XLON
537 768.80 09:23:42 XLON
594 768.40 09:23:49 XLON
505 769.00 09:25:55 XLON
83 769.00 09:25:55 XLON
557 769.00 09:31:28 XLON
669 769.60 09:32:17 XLON
779 770.00 09:33:22 XLON
501 769.60 09:33:51 XLON
527 769.60 09:37:17 XLON
579 769.80 09:40:11 XLON
558 769.80 09:47:04 XLON
29 769.80 09:47:04 XLON
529 770.00 09:49:33 XLON
500 770.00 09:51:01 XLON
13 770.00 09:51:01 XLON
511 769.80 09:51:10 XLON
1033 771.00 09:53:10 XLON
562 771.00 09:53:10 XLON
749 771.00 10:10:25 XLON
593 771.00 10:10:25 XLON
405 771.00 10:10:25 XLON
174 771.00 10:10:25 XLON
535 771.00 10:10:25 XLON
582 771.00 10:10:25 XLON
699 771.00 10:14:04 XLON
520 770.40 10:14:20 XLON
639 770.80 10:18:54 XLON
551 770.40 10:19:25 XLON
566 770.20 10:19:25 XLON
490 769.80 10:20:48 XLON
564 769.40 10:22:50 XLON
504 769.20 10:23:28 XLON
494 770.40 10:33:26 XLON
363 770.20 10:33:49 XLON
192 770.20 10:33:49 XLON
537 770.20 10:36:49 XLON
537 770.00 10:37:24 XLON
569 770.20 10:38:49 XLON
548 769.80 10:39:17 XLON
43 769.80 10:39:17 XLON
260 769.80 10:39:17 XLON
321 769.80 10:39:17 XLON
590 769.20 10:46:43 XLON
43 769.00 10:46:43 XLON
877 769.00 10:46:43 XLON
817 769.60 10:52:09 XLON
400 769.40 10:52:10 XLON
181 769.40 10:52:10 XLON
596 769.40 10:53:10 XLON
585 769.20 10:53:12 XLON
1526 770.00 11:01:20 XLON
711 770.00 11:01:20 XLON
86 770.00 11:01:20 XLON
526 770.00 11:01:20 XLON
486 770.40 11:03:02 XLON
536 770.20 11:03:03 XLON
576 770.20 11:03:03 XLON
872 770.40 11:03:30 XLON
260 770.40 11:03:30 XLON
163 770.40 11:03:30 XLON
250 770.40 11:03:30 XLON
567 770.60 11:04:47 XLON
494 770.60 11:08:47 XLON
600 770.40 11:08:47 XLON
569 770.00 11:13:37 XLON
2 770.00 11:13:37 XLON
541 770.00 11:13:37 XLON
590 769.80 11:17:06 XLON
588 770.60 11:20:57 XLON
9 770.80 11:25:49 XLON
1 770.80 11:25:49 XLON
1538 771.00 11:29:53 XLON
569 771.00 11:29:53 XLON
497 771.00 11:31:32 XLON
561 771.00 11:31:32 XLON
611 771.00 11:31:32 XLON
796 771.00 11:58:43 XLON
508 771.00 11:58:43 XLON
717 771.00 11:58:43 XLON
501 771.00 11:58:43 XLON
649 771.00 11:58:43 XLON
568 771.00 11:58:43 XLON
604 771.00 11:58:43 XLON
537 771.00 11:58:43 XLON
594 771.00 11:58:43 XLON
584 771.00 11:58:43 XLON
561 771.00 11:58:43 XLON
681 771.00 11:58:43 XLON
27 771.00 11:58:43 XLON
538 771.00 11:58:43 XLON
174 771.00 11:58:43 XLON
593 770.80 11:58:45 XLON
205 770.60 11:58:45 XLON
368 770.60 11:58:46 XLON
554 771.00 12:01:16 XLON
200 770.80 12:01:16 XLON
292 771.00 12:01:16 XLON
26 771.00 12:01:16 XLON
128 770.80 12:01:16 XLON
381 771.00 12:01:16 XLON
524 771.00 12:21:41 XLON
506 771.00 12:21:41 XLON
500 771.00 12:21:41 XLON
10 771.00 12:21:41 XLON
520 771.00 12:21:41 XLON
593 770.80 12:24:16 XLON
530 771.00 12:25:33 XLON
506 771.00 14:41:23 XLON
587 771.00 14:41:23 XLON
1770 771.00 14:41:23 XLON
597 771.00 14:41:23 XLON
512 771.00 14:41:23 XLON
848 771.00 14:41:23 XLON
504 771.00 14:41:23 XLON
678 771.00 14:41:23 XLON
587 771.00 14:41:23 XLON
822 771.00 14:41:23 XLON
486 771.00 14:41:23 XLON
488 771.00 14:41:23 XLON
593 771.00 14:41:23 XLON
588 771.00 14:41:23 XLON
587 771.00 14:41:23 XLON
720 771.00 14:41:23 XLON
570 771.00 14:41:23 XLON
519 771.00 14:41:23 XLON
500 770.80 14:41:23 XLON
193 771.00 14:41:23 XLON
11906 771.00 14:41:23 XLON
517 771.00 14:45:05 XLON
813 770.60 14:45:25 XLON
329 770.20 14:45:26 XLON
259 770.20 14:45:26 XLON
480 769.20 14:47:23 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIIMFTMTTBBMARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement