REG - Auto Trader Grp - Transaction in Own Shares
15/04/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250415:nRSO1744Fa&default-theme=true
RNS Number : 1744F Auto Trader Group plc 15 April 2025
15 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 April 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 782.3283p per share:
Number of ordinary shares purchased: 156,762
Highest purchase price paid per share: 785.00p
Lowest purchase price paid per share: 778.40p
Following the above transaction, the Company has 883,794,237 ordinary shares
in issue and holds 4,584,606 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 879,209,631 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
487 779.60 08:21:16 XLON
11 779.60 08:23:23 XLON
663 779.60 08:23:23 XLON
623 779.20 08:23:55 XLON
709 780.00 08:26:28 XLON
573 780.00 08:27:31 XLON
564 779.80 08:28:27 XLON
521 778.60 08:42:02 XLON
265 778.80 08:43:55 XLON
285 778.80 08:45:29 XLON
596 778.80 08:50:02 XLON
543 778.40 08:51:39 XLON
583 779.40 09:00:10 XLON
541 778.60 09:00:44 XLON
566 779.00 09:04:16 XLON
1268 779.80 09:12:35 XLON
496 780.00 09:18:40 XLON
559 780.00 09:18:40 XLON
507 779.80 09:18:40 XLON
558 779.40 09:18:48 XLON
562 779.20 09:25:56 XLON
531 779.80 09:28:55 XLON
551 779.80 09:29:41 XLON
1232 779.80 09:29:41 XLON
250 779.80 09:29:41 XLON
490 779.80 09:29:41 XLON
448 779.80 09:29:41 XLON
95 779.80 09:29:41 XLON
332 779.80 09:29:41 XLON
227 779.80 09:29:41 XLON
665 779.60 09:29:41 XLON
154 779.80 09:29:41 XLON
172 779.80 09:29:41 XLON
194 779.80 09:29:41 XLON
355 779.40 09:30:02 XLON
196 779.40 09:30:02 XLON
354 779.60 09:32:16 XLON
140 779.60 09:32:16 XLON
523 779.40 09:33:49 XLON
496 779.40 09:35:43 XLON
590 779.80 09:42:37 XLON
73 779.80 09:42:37 XLON
490 779.80 09:42:37 XLON
498 779.60 09:42:43 XLON
522 779.60 09:43:17 XLON
51 779.40 09:45:27 XLON
542 779.40 09:45:56 XLON
586 779.40 09:45:56 XLON
500 779.00 09:45:56 XLON
514 779.80 09:50:48 XLON
148 780.00 09:53:56 XLON
229 780.00 09:53:56 XLON
134 780.00 09:53:56 XLON
617 779.80 09:56:31 XLON
520 779.60 09:56:53 XLON
536 779.40 09:59:53 XLON
575 779.00 10:02:41 XLON
584 778.80 10:02:41 XLON
457 778.80 10:02:41 XLON
66 778.80 10:02:41 XLON
46 778.80 10:02:41 XLON
21 778.80 10:02:41 XLON
575 778.60 10:04:35 XLON
603 779.40 10:11:24 XLON
423 779.60 10:11:24 XLON
100 779.60 10:11:24 XLON
530 779.40 10:15:07 XLON
490 779.40 10:15:07 XLON
490 779.40 10:15:07 XLON
576 779.80 10:19:00 XLON
290 779.80 10:19:00 XLON
278 779.80 10:19:00 XLON
514 781.00 10:25:58 XLON
993 781.00 10:25:58 XLON
545 781.00 10:30:28 XLON
25 781.00 10:30:28 XLON
157 781.60 10:33:18 XLON
99 781.60 10:33:18 XLON
90 781.60 10:33:26 XLON
259 781.60 10:33:26 XLON
498 781.40 10:33:38 XLON
566 781.40 10:37:01 XLON
518 781.40 10:37:01 XLON
57 781.40 10:37:01 XLON
597 781.20 10:37:12 XLON
309 780.80 10:37:34 XLON
241 780.80 10:37:34 XLON
587 781.40 10:41:36 XLON
504 781.20 10:42:13 XLON
52 780.80 10:45:08 XLON
55 780.80 10:45:12 XLON
17 780.80 10:45:12 XLON
90 780.80 10:45:40 XLON
581 781.20 10:48:06 XLON
401 780.80 10:48:06 XLON
225 780.80 10:48:06 XLON
517 780.60 10:50:08 XLON
1528 781.40 10:59:00 XLON
189 781.40 10:59:00 XLON
490 781.40 10:59:00 XLON
525 781.20 11:00:07 XLON
16 782.20 11:08:55 XLON
1001 783.00 11:16:05 XLON
523 783.00 11:16:05 XLON
667 783.00 11:16:05 XLON
464 783.00 11:16:05 XLON
1163 783.00 11:16:05 XLON
356 783.20 11:16:05 XLON
10 783.20 11:16:05 XLON
286 783.20 11:16:05 XLON
5155 783.40 11:16:07 XLON
303 783.40 11:16:07 XLON
802 783.00 11:17:08 XLON
634 782.80 11:17:28 XLON
534 782.60 11:17:50 XLON
48 781.80 11:19:44 XLON
316 781.80 11:19:44 XLON
151 782.20 11:22:11 XLON
184 782.20 11:22:11 XLON
231 782.20 11:22:11 XLON
668 782.00 11:25:30 XLON
75 781.80 11:25:31 XLON
2 781.80 11:28:30 XLON
560 782.00 11:30:31 XLON
483 782.00 11:30:31 XLON
586 781.60 11:30:31 XLON
518 781.40 11:32:47 XLON
10 781.20 11:36:08 XLON
215 781.20 11:36:08 XLON
546 781.00 11:37:37 XLON
646 781.60 11:37:37 XLON
828 781.60 11:37:50 XLON
303 781.60 11:37:50 XLON
94 781.60 11:37:50 XLON
83 781.60 11:37:50 XLON
90 781.40 11:37:51 XLON
546 781.40 11:41:24 XLON
524 781.40 11:41:24 XLON
512 781.20 11:41:26 XLON
29 781.00 11:42:49 XLON
496 781.00 11:42:49 XLON
587 781.00 11:42:49 XLON
320 780.80 11:42:49 XLON
71 780.60 11:42:49 XLON
570 781.20 11:42:54 XLON
104 781.20 11:43:00 XLON
147 781.40 11:43:23 XLON
574 781.40 11:43:30 XLON
366 781.20 11:43:32 XLON
118 781.20 11:43:32 XLON
12 781.40 11:45:41 XLON
180 781.60 11:47:20 XLON
454 781.60 11:47:20 XLON
705 781.80 11:50:14 XLON
120 781.80 11:51:11 XLON
60 781.80 11:51:52 XLON
30 781.80 11:51:56 XLON
360 781.80 11:51:56 XLON
553 782.00 11:54:46 XLON
490 781.80 11:54:46 XLON
9 782.00 11:54:46 XLON
98 782.00 11:54:46 XLON
472 781.80 11:59:48 XLON
586 781.80 11:59:48 XLON
82 781.80 11:59:48 XLON
584 781.80 12:02:57 XLON
5 781.80 12:02:57 XLON
198 782.00 12:05:51 XLON
463 782.00 12:06:00 XLON
732 782.40 12:09:18 XLON
91 782.40 12:09:18 XLON
498 782.40 12:09:18 XLON
243 782.40 12:09:18 XLON
100 782.40 12:09:18 XLON
180 782.40 12:09:18 XLON
555 782.80 12:14:23 XLON
38 782.80 12:14:23 XLON
541 783.00 12:17:42 XLON
521 782.80 12:17:54 XLON
589 783.00 12:18:58 XLON
426 782.60 12:22:45 XLON
141 782.60 12:22:45 XLON
501 782.60 12:22:46 XLON
564 782.40 12:22:48 XLON
118 781.80 12:23:50 XLON
416 781.80 12:23:50 XLON
482 781.40 12:26:04 XLON
119 781.20 12:26:41 XLON
470 781.20 12:29:25 XLON
208 781.00 12:29:35 XLON
297 781.00 12:29:35 XLON
563 780.80 12:34:06 XLON
555 780.80 12:34:06 XLON
540 780.60 12:35:01 XLON
507 780.40 12:36:06 XLON
500 780.40 12:39:39 XLON
5 780.00 12:40:12 XLON
549 780.00 12:40:27 XLON
505 779.60 12:42:54 XLON
597 780.00 12:47:48 XLON
347 779.80 12:49:46 XLON
144 779.80 12:49:46 XLON
481 779.60 12:50:10 XLON
484 780.00 12:55:49 XLON
519 780.60 13:02:31 XLON
588 781.00 13:04:34 XLON
680 781.00 13:04:34 XLON
511 781.00 13:04:34 XLON
564 781.60 13:11:11 XLON
697 781.60 13:11:11 XLON
331 782.00 13:19:36 XLON
19 782.00 13:19:36 XLON
680 782.00 13:19:36 XLON
500 782.00 13:19:36 XLON
588 781.80 13:20:29 XLON
580 782.20 13:25:20 XLON
251 782.00 13:26:20 XLON
580 781.80 13:26:54 XLON
529 781.40 13:27:50 XLON
504 781.20 13:28:21 XLON
711 782.80 13:33:47 XLON
634 782.80 13:33:47 XLON
27 784.00 13:37:30 XLON
6 784.40 13:38:41 XLON
580 784.40 13:38:41 XLON
1743 784.40 13:38:41 XLON
500 784.40 13:39:46 XLON
585 784.60 13:39:46 XLON
545 784.60 13:43:17 XLON
325 785.00 13:47:19 XLON
519 785.00 13:47:19 XLON
447 785.00 13:47:19 XLON
366 784.80 13:49:25 XLON
192 784.80 13:49:25 XLON
360 784.80 13:50:12 XLON
484 784.80 13:52:00 XLON
198 784.80 13:52:00 XLON
130 784.60 13:52:01 XLON
463 784.60 13:52:01 XLON
578 784.60 13:54:01 XLON
517 784.60 13:58:42 XLON
695 785.00 14:02:40 XLON
556 784.80 14:02:40 XLON
580 784.80 14:02:40 XLON
479 784.60 14:02:41 XLON
503 784.00 14:06:30 XLON
517 784.40 14:07:18 XLON
106 784.40 14:08:52 XLON
566 784.60 14:11:05 XLON
500 784.60 14:11:05 XLON
622 785.00 14:15:52 XLON
485 785.00 14:15:52 XLON
208 784.80 14:17:06 XLON
420 784.80 14:17:06 XLON
272 784.60 14:17:08 XLON
315 784.60 14:17:57 XLON
534 784.40 14:17:57 XLON
16 784.00 14:20:04 XLON
120 784.00 14:20:04 XLON
79 784.00 14:20:10 XLON
362 784.00 14:22:11 XLON
408 784.00 14:25:11 XLON
146 784.00 14:25:11 XLON
541 783.80 14:25:12 XLON
500 784.40 14:30:02 XLON
166 784.40 14:30:06 XLON
393 784.40 14:30:06 XLON
539 784.20 14:30:08 XLON
542 784.00 14:30:30 XLON
250 783.60 14:30:33 XLON
272 783.60 14:30:33 XLON
597 783.80 14:33:18 XLON
353 783.60 14:33:26 XLON
158 783.60 14:33:26 XLON
158 783.20 14:33:43 XLON
461 783.20 14:33:43 XLON
800 783.60 14:36:33 XLON
86 784.40 14:39:01 XLON
101 784.40 14:39:01 XLON
410 784.40 14:39:01 XLON
129 784.40 14:39:01 XLON
410 784.40 14:39:01 XLON
100 784.60 14:39:35 XLON
572 784.60 14:39:50 XLON
609 784.40 14:39:50 XLON
654 784.40 14:41:58 XLON
120 784.40 14:42:10 XLON
123 784.40 14:42:10 XLON
574 784.40 14:44:15 XLON
615 784.40 14:44:15 XLON
566 784.40 14:44:15 XLON
498 784.00 14:44:18 XLON
547 783.60 14:45:13 XLON
41 783.60 14:47:44 XLON
514 783.60 14:47:44 XLON
564 783.80 14:49:07 XLON
350 783.60 14:49:40 XLON
509 783.60 14:49:40 XLON
182 783.60 14:49:40 XLON
518 783.60 14:49:40 XLON
88 784.00 14:52:26 XLON
181 784.00 14:52:26 XLON
537 783.80 14:52:27 XLON
561 783.80 14:52:27 XLON
561 784.00 14:54:10 XLON
675 783.80 14:54:29 XLON
555 784.20 14:56:53 XLON
621 784.20 14:57:53 XLON
824 784.00 14:57:53 XLON
533 783.80 14:58:01 XLON
551 783.60 14:59:02 XLON
430 783.20 15:00:05 XLON
166 783.20 15:00:05 XLON
1509 784.20 15:02:25 XLON
161 784.00 15:02:25 XLON
337 784.00 15:02:25 XLON
576 783.80 15:02:25 XLON
481 784.20 15:04:02 XLON
567 784.20 15:04:54 XLON
825 784.20 15:05:54 XLON
230 784.20 15:05:54 XLON
34 784.20 15:06:30 XLON
120 784.20 15:06:30 XLON
110 784.20 15:06:30 XLON
85 784.20 15:06:30 XLON
584 784.00 15:06:30 XLON
514 783.80 15:07:46 XLON
568 783.80 15:07:46 XLON
433 783.80 15:08:03 XLON
95 783.80 15:08:03 XLON
672 783.60 15:09:49 XLON
498 783.80 15:10:02 XLON
503 783.60 15:10:25 XLON
493 784.40 15:13:31 XLON
99 784.40 15:13:34 XLON
484 784.40 15:13:34 XLON
78 784.40 15:13:34 XLON
69 784.20 15:14:26 XLON
549 784.20 15:14:42 XLON
705 784.20 15:14:42 XLON
195 784.20 15:14:42 XLON
164 784.20 15:14:42 XLON
202 784.20 15:14:42 XLON
618 784.80 15:16:59 XLON
330 784.80 15:16:59 XLON
250 784.80 15:16:59 XLON
528 784.60 15:17:30 XLON
560 784.80 15:19:03 XLON
494 784.60 15:19:50 XLON
195 784.60 15:19:50 XLON
313 784.60 15:19:50 XLON
695 785.00 15:23:29 XLON
815 785.00 15:23:29 XLON
752 784.40 15:30:49 XLON
549 784.80 15:32:06 XLON
205 784.80 15:32:06 XLON
74 784.80 15:32:06 XLON
490 784.80 15:32:06 XLON
548 785.00 15:34:21 XLON
520 785.00 15:34:21 XLON
5 784.60 15:34:47 XLON
581 784.80 15:35:41 XLON
563 784.80 15:36:59 XLON
661 784.80 15:36:59 XLON
23 784.80 15:37:59 XLON
548 785.00 15:41:16 XLON
524 785.00 15:41:16 XLON
532 785.00 15:41:16 XLON
773 785.00 15:41:16 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIAMFTMTJBBRARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement