REG - Auto Trader Grp - Transaction in Own Shares
17/04/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250417:nRSQ5397Fa&default-theme=true
RNS Number : 5397F Auto Trader Group plc 17 April 2025
17 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 April 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 794.1505p per share:
Number of ordinary shares purchased: 163,095
Highest purchase price paid per share: 798.00p
Lowest purchase price paid per share: 790.20p
Following the above transaction, the Company has 883,631,142 ordinary shares
in issue and holds 4,584,606 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 879,046,536 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
505 792.00 08:19:20 XLON
601 792.20 08:20:10 XLON
603 792.60 08:20:59 XLON
492 791.40 08:23:09 XLON
82 791.40 08:23:09 XLON
590 791.00 08:26:38 XLON
375 792.40 08:31:45 XLON
149 792.40 08:31:45 XLON
505 792.00 08:31:49 XLON
435 791.80 08:32:15 XLON
250 792.40 08:38:07 XLON
300 792.40 08:38:07 XLON
522 792.20 08:38:07 XLON
571 792.20 08:40:18 XLON
635 792.20 08:40:18 XLON
509 792.60 08:41:51 XLON
578 792.20 08:43:18 XLON
103 792.00 08:44:56 XLON
472 792.00 08:45:00 XLON
12 792.00 08:45:00 XLON
512 792.60 08:48:41 XLON
3 792.20 08:52:24 XLON
567 792.20 08:52:24 XLON
597 791.80 08:52:34 XLON
72 791.80 08:54:00 XLON
524 791.80 08:54:00 XLON
597 791.00 08:55:40 XLON
560 790.80 08:58:02 XLON
547 791.00 09:00:15 XLON
501 791.60 09:04:18 XLON
599 791.80 09:09:22 XLON
595 792.00 09:11:59 XLON
493 791.80 09:12:18 XLON
586 791.40 09:12:19 XLON
157 791.60 09:17:41 XLON
441 791.60 09:17:41 XLON
645 791.80 09:22:10 XLON
91 791.80 09:22:10 XLON
98 791.80 09:22:10 XLON
787 792.20 09:24:40 XLON
584 792.20 09:27:28 XLON
525 792.20 09:27:28 XLON
24 792.20 09:27:28 XLON
496 793.00 09:32:52 XLON
560 793.00 09:32:52 XLON
603 792.60 09:33:14 XLON
587 791.60 09:34:53 XLON
548 792.00 09:39:02 XLON
507 791.40 09:46:31 XLON
521 791.40 09:46:31 XLON
571 791.40 09:46:31 XLON
543 791.00 09:48:29 XLON
523 790.80 09:53:21 XLON
849 790.80 09:59:26 XLON
594 790.80 09:59:26 XLON
650 790.40 10:05:43 XLON
587 790.20 10:07:15 XLON
4056 790.60 10:15:22 XLON
556 790.60 10:15:22 XLON
4007 790.60 10:15:22 XLON
4174 790.60 10:15:22 XLON
3906 790.60 10:15:22 XLON
786 790.60 10:15:22 XLON
4189 790.60 10:15:22 XLON
94 791.20 10:15:24 XLON
91 791.20 10:15:24 XLON
720 791.20 10:15:24 XLON
16215 791.20 10:15:24 XLON
562 791.40 10:15:42 XLON
575 791.80 10:16:12 XLON
561 791.80 10:16:38 XLON
592 791.40 10:16:57 XLON
562 793.20 10:25:25 XLON
604 793.20 10:25:25 XLON
575 793.00 10:26:12 XLON
537 793.80 10:32:54 XLON
590 794.40 10:37:43 XLON
592 794.40 10:37:43 XLON
240 794.40 10:37:44 XLON
460 794.40 10:37:44 XLON
591 794.00 10:37:44 XLON
351 794.40 10:41:29 XLON
202 794.40 10:41:29 XLON
119 794.40 10:44:24 XLON
479 794.40 10:45:06 XLON
31 795.00 10:49:59 XLON
473 795.00 10:49:59 XLON
526 794.80 10:50:12 XLON
37 794.00 10:51:14 XLON
190 794.00 10:51:14 XLON
31 794.00 10:51:29 XLON
560 794.20 10:53:15 XLON
534 794.40 10:55:00 XLON
490 795.00 10:58:29 XLON
545 794.80 11:00:00 XLON
562 794.80 11:04:07 XLON
307 794.40 11:04:38 XLON
50 794.40 11:04:38 XLON
168 794.40 11:04:38 XLON
589 794.20 11:09:38 XLON
496 794.00 11:10:50 XLON
310 793.40 11:16:17 XLON
263 793.40 11:16:17 XLON
525 793.80 11:17:50 XLON
567 794.40 11:22:18 XLON
189 794.40 11:22:18 XLON
300 794.40 11:22:18 XLON
187 794.60 11:29:48 XLON
522 795.20 11:33:19 XLON
535 795.20 11:33:19 XLON
535 795.00 11:33:20 XLON
334 795.00 11:40:21 XLON
250 795.00 11:40:21 XLON
583 794.80 11:43:18 XLON
189 794.40 11:43:26 XLON
345 794.40 11:43:26 XLON
433 794.00 11:44:29 XLON
105 794.00 11:45:48 XLON
559 795.40 11:50:40 XLON
559 795.20 11:54:47 XLON
556 795.00 11:56:15 XLON
561 795.20 12:00:43 XLON
548 795.60 12:05:25 XLON
834 795.40 12:05:30 XLON
601 795.00 12:12:08 XLON
522 795.00 12:12:08 XLON
580 794.80 12:13:22 XLON
499 795.20 12:14:49 XLON
579 795.40 12:18:52 XLON
529 795.40 12:23:30 XLON
180 795.80 12:29:33 XLON
356 795.80 12:29:33 XLON
434 795.60 12:30:17 XLON
102 795.60 12:30:17 XLON
17 795.40 12:31:58 XLON
583 795.40 12:33:40 XLON
151 795.40 12:33:40 XLON
290 795.40 12:33:40 XLON
204 795.40 12:33:40 XLON
492 795.40 12:34:49 XLON
293 795.20 12:39:49 XLON
531 795.20 12:40:15 XLON
56 795.20 12:40:15 XLON
225 795.20 12:40:15 XLON
290 795.20 12:43:13 XLON
260 795.20 12:43:13 XLON
290 795.00 12:47:39 XLON
282 795.00 12:47:40 XLON
488 795.80 12:50:55 XLON
488 795.60 12:53:58 XLON
905 796.40 13:01:35 XLON
8 796.20 13:02:13 XLON
577 796.80 13:03:22 XLON
291 796.80 13:03:22 XLON
210 796.80 13:03:22 XLON
516 795.80 13:04:55 XLON
559 795.80 13:15:38 XLON
559 795.60 13:15:47 XLON
804 796.20 13:24:08 XLON
37 796.00 13:24:09 XLON
468 796.80 13:30:35 XLON
600 796.80 13:30:35 XLON
413 796.80 13:30:35 XLON
731 796.80 13:32:35 XLON
562 796.80 13:33:36 XLON
545 797.20 13:36:18 XLON
491 797.20 13:36:18 XLON
14 797.20 13:39:18 XLON
203 797.20 13:39:18 XLON
599 797.40 13:40:00 XLON
310 797.60 13:43:35 XLON
853 797.60 13:43:35 XLON
490 797.40 13:43:35 XLON
538 796.80 13:47:25 XLON
422 797.00 13:47:25 XLON
150 797.00 13:47:25 XLON
331 796.40 13:47:40 XLON
186 796.40 13:47:40 XLON
537 796.20 13:49:39 XLON
335 796.40 13:50:56 XLON
178 796.40 13:50:56 XLON
566 795.80 13:54:04 XLON
197 795.40 13:55:36 XLON
375 795.40 13:55:36 XLON
508 794.40 13:59:36 XLON
544 794.80 14:03:42 XLON
231 795.20 14:05:29 XLON
744 795.00 14:05:29 XLON
315 795.20 14:05:29 XLON
173 794.80 14:06:00 XLON
338 794.80 14:06:00 XLON
489 795.20 14:11:43 XLON
571 795.00 14:12:34 XLON
186 795.20 14:13:24 XLON
238 796.00 14:15:45 XLON
366 796.00 14:15:45 XLON
685 795.80 14:17:31 XLON
634 795.40 14:17:52 XLON
605 796.60 14:22:48 XLON
526 796.80 14:24:15 XLON
729 796.60 14:25:00 XLON
174 796.60 14:25:00 XLON
97 796.60 14:25:00 XLON
325 796.60 14:25:00 XLON
530 796.00 14:31:26 XLON
519 796.00 14:31:26 XLON
813 795.60 14:32:05 XLON
209 795.60 14:32:05 XLON
245 795.60 14:33:06 XLON
285 795.60 14:33:06 XLON
573 796.00 14:35:10 XLON
531 795.60 14:35:22 XLON
186 795.60 14:35:22 XLON
387 795.60 14:35:22 XLON
100 795.80 14:36:54 XLON
573 796.00 14:40:02 XLON
573 796.00 14:40:02 XLON
101 796.00 14:40:02 XLON
475 796.00 14:40:02 XLON
588 796.00 14:40:02 XLON
579 796.00 14:42:44 XLON
544 796.20 14:45:04 XLON
570 796.20 14:45:04 XLON
168 797.00 14:48:18 XLON
67 797.00 14:48:18 XLON
576 796.80 14:48:19 XLON
665 797.00 14:49:32 XLON
94 797.80 14:50:47 XLON
86 797.80 14:50:51 XLON
85 797.80 14:50:51 XLON
4 797.80 14:51:26 XLON
547 797.80 14:51:48 XLON
64 798.00 14:51:48 XLON
100 798.00 14:51:48 XLON
220 798.00 14:51:48 XLON
480 798.00 14:51:48 XLON
587 797.80 14:52:13 XLON
553 798.00 14:56:04 XLON
539 798.00 14:56:04 XLON
607 797.80 14:56:23 XLON
284 797.40 14:56:31 XLON
305 797.40 14:56:31 XLON
599 797.80 15:00:04 XLON
549 797.80 15:00:04 XLON
217 797.80 15:01:58 XLON
535 797.80 15:02:40 XLON
291 797.80 15:02:40 XLON
503 797.80 15:02:40 XLON
244 797.20 15:04:06 XLON
325 797.20 15:06:52 XLON
607 797.20 15:06:52 XLON
593 797.20 15:07:09 XLON
489 797.20 15:07:29 XLON
606 797.40 15:10:18 XLON
558 797.20 15:10:18 XLON
488 797.80 15:14:06 XLON
765 797.80 15:14:06 XLON
333 797.80 15:14:06 XLON
47 797.40 15:15:02 XLON
184 797.40 15:15:02 XLON
324 797.40 15:15:02 XLON
365 797.00 15:15:24 XLON
92 797.00 15:15:24 XLON
498 797.40 15:16:02 XLON
45 797.40 15:16:24 XLON
82 797.00 15:17:28 XLON
260 796.80 15:17:39 XLON
282 796.80 15:17:39 XLON
736 797.00 15:21:41 XLON
104 796.80 15:21:43 XLON
456 796.80 15:21:43 XLON
513 796.80 15:22:50 XLON
498 796.60 15:24:07 XLON
1070 798.00 15:27:25 XLON
578 798.00 15:30:03 XLON
526 798.00 15:30:03 XLON
4 797.80 15:30:03 XLON
580 797.80 15:30:03 XLON
582 797.40 15:30:29 XLON
563 797.60 15:34:08 XLON
516 797.80 15:34:08 XLON
581 797.40 15:35:15 XLON
164 798.00 15:38:01 XLON
393 798.00 15:38:01 XLON
521 797.80 15:38:11 XLON
383 797.80 15:38:11 XLON
208 797.80 15:38:11 XLON
604 798.00 15:42:17 XLON
559 798.00 15:42:17 XLON
604 797.80 15:43:45 XLON
45 797.60 15:44:01 XLON
507 797.60 15:44:01 XLON
354 798.00 15:49:58 XLON
565 798.00 15:49:58 XLON
1416 798.00 15:49:58 XLON
599 797.80 15:50:03 XLON
491 797.40 15:51:54 XLON
88 797.40 15:51:54 XLON
84 797.40 15:51:54 XLON
227 797.40 15:51:54 XLON
562 797.80 15:52:40 XLON
545 798.00 15:56:12 XLON
91 797.80 15:56:12 XLON
250 797.80 15:56:12 XLON
208 797.80 15:56:12 XLON
77 798.00 15:56:12 XLON
194 798.00 15:56:12 XLON
14 797.80 15:56:12 XLON
90 798.00 15:56:12 XLON
287 798.00 15:56:12 XLON
92 798.00 15:56:12 XLON
16 798.00 15:56:12 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIRMFTMTTBBBARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement