REG - Auto Trader Grp - Transaction in Own Shares
22/04/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV7440Fa&default-theme=true
RNS Number : 7440F Auto Trader Group plc 22 April 2025
22 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 April 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 803.9358p per share:
Number of ordinary shares purchased: 175,000
Highest purchase price paid per share: 807.60p
Lowest purchase price paid per share: 798.80p
Following the above transaction, the Company has 883,456,142 ordinary shares
in issue and holds 4,584,606 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 878,871,536 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
534 800.40 08:22:26 XLON
570 801.80 08:26:39 XLON
570 801.60 08:26:40 XLON
581 801.40 08:26:43 XLON
557 801.20 08:26:52 XLON
343 802.00 08:31:14 XLON
259 802.00 08:31:14 XLON
10 801.80 08:31:14 XLON
892 801.80 08:31:14 XLON
579 801.40 08:31:14 XLON
422 801.00 08:32:01 XLON
111 801.00 08:32:01 XLON
497 800.40 08:32:31 XLON
514 800.20 08:34:38 XLON
496 800.20 08:38:21 XLON
530 799.40 08:44:10 XLON
335 799.40 08:45:20 XLON
211 799.40 08:45:20 XLON
487 798.80 08:47:36 XLON
1559 799.80 08:54:22 XLON
526 799.80 08:54:22 XLON
593 800.80 08:57:29 XLON
593 800.60 08:58:30 XLON
613 800.80 08:58:40 XLON
496 800.80 08:58:40 XLON
607 801.00 09:00:52 XLON
634 801.00 09:01:23 XLON
591 802.20 09:05:47 XLON
611 801.80 09:05:48 XLON
146 801.40 09:07:01 XLON
398 801.40 09:07:01 XLON
42 801.60 09:07:01 XLON
351 801.60 09:07:01 XLON
176 801.60 09:07:01 XLON
582 801.00 09:09:01 XLON
529 800.60 09:09:05 XLON
317 801.00 09:10:33 XLON
219 801.00 09:10:33 XLON
592 801.60 09:13:22 XLON
564 802.00 09:14:32 XLON
860 802.80 09:18:22 XLON
571 803.40 09:21:57 XLON
699 803.40 09:25:24 XLON
94 803.40 09:25:24 XLON
714 803.60 09:25:24 XLON
550 803.20 09:26:02 XLON
456 802.40 09:31:24 XLON
751 802.60 09:31:24 XLON
100 803.00 09:41:19 XLON
470 803.20 09:41:26 XLON
993 803.40 09:41:30 XLON
602 803.20 09:41:30 XLON
600 803.60 09:42:05 XLON
445 803.60 09:42:05 XLON
492 803.40 09:42:06 XLON
573 803.20 09:42:47 XLON
176 802.80 09:42:47 XLON
470 803.00 09:42:47 XLON
524 803.20 09:42:54 XLON
38 803.40 09:43:22 XLON
486 803.40 09:43:22 XLON
41 803.00 09:46:11 XLON
470 803.00 09:46:11 XLON
221 803.00 09:46:15 XLON
651 803.40 09:47:50 XLON
795 803.40 09:48:13 XLON
588 803.40 09:48:13 XLON
459 802.40 09:49:37 XLON
505 803.40 09:56:13 XLON
208 803.40 09:56:13 XLON
694 803.40 09:56:13 XLON
527 804.40 10:02:34 XLON
537 804.40 10:02:34 XLON
556 804.60 10:04:54 XLON
511 804.60 10:04:54 XLON
560 805.20 10:12:05 XLON
511 805.20 10:12:05 XLON
557 805.00 10:13:05 XLON
576 806.40 10:21:40 XLON
321 806.20 10:21:40 XLON
290 806.20 10:21:40 XLON
588 805.60 10:22:43 XLON
535 806.00 10:31:48 XLON
74 805.60 10:31:54 XLON
461 805.60 10:31:54 XLON
534 805.60 10:38:27 XLON
433 805.60 10:40:35 XLON
2 805.60 10:40:44 XLON
160 805.60 10:40:44 XLON
595 805.40 10:41:40 XLON
500 805.80 10:46:34 XLON
46 805.80 10:46:34 XLON
546 805.60 10:46:37 XLON
587 805.40 10:48:00 XLON
564 805.60 10:56:06 XLON
564 805.40 10:56:06 XLON
601 807.00 10:57:00 XLON
2130 807.00 10:57:15 XLON
693 807.40 10:57:37 XLON
874 807.00 10:59:02 XLON
512 807.60 11:00:44 XLON
582 807.60 11:00:44 XLON
558 807.40 11:04:32 XLON
112 806.60 11:09:02 XLON
421 806.60 11:09:02 XLON
577 806.60 11:11:46 XLON
426 806.20 11:16:03 XLON
98 806.20 11:16:03 XLON
500 806.00 11:16:04 XLON
512 806.00 11:16:05 XLON
447 805.40 11:16:06 XLON
23 805.40 11:16:06 XLON
92 805.40 11:16:06 XLON
590 805.00 11:18:58 XLON
621 805.60 11:20:10 XLON
110 805.80 11:20:20 XLON
553 805.80 11:20:20 XLON
460 805.80 11:20:20 XLON
602 806.20 11:22:57 XLON
515 806.20 11:22:57 XLON
583 806.00 11:25:15 XLON
108 806.00 11:29:40 XLON
90 806.00 11:29:40 XLON
45 806.00 11:29:40 XLON
502 805.80 11:29:40 XLON
550 805.80 11:29:40 XLON
531 805.80 11:32:50 XLON
606 805.40 11:34:35 XLON
594 805.20 11:38:27 XLON
490 805.20 11:39:45 XLON
40 805.20 11:39:45 XLON
527 805.20 11:43:03 XLON
515 805.60 11:52:16 XLON
91 805.60 11:52:16 XLON
586 805.40 11:54:43 XLON
140 805.20 11:57:03 XLON
458 805.20 11:57:03 XLON
557 805.40 11:59:58 XLON
553 805.20 12:07:03 XLON
560 805.20 12:07:03 XLON
539 805.00 12:07:17 XLON
562 804.60 12:07:19 XLON
551 804.20 12:08:02 XLON
534 804.80 12:12:20 XLON
495 804.00 12:13:28 XLON
216 803.80 12:17:02 XLON
368 803.80 12:17:02 XLON
642 804.80 12:18:02 XLON
422 804.80 12:18:45 XLON
82 804.80 12:18:45 XLON
554 804.80 12:18:59 XLON
564 804.60 12:19:12 XLON
434 805.40 12:26:56 XLON
178 805.60 12:27:30 XLON
403 805.60 12:29:54 XLON
200 805.60 12:29:54 XLON
602 805.60 12:29:54 XLON
116 805.60 12:29:54 XLON
206 805.40 12:31:07 XLON
375 805.40 12:33:00 XLON
513 805.40 12:33:28 XLON
570 805.40 12:35:06 XLON
590 805.40 12:36:24 XLON
55 805.40 12:37:00 XLON
12 805.40 12:37:48 XLON
325 805.40 12:37:48 XLON
94 805.40 12:37:50 XLON
255 805.40 12:40:09 XLON
288 805.40 12:40:09 XLON
573 805.40 12:41:16 XLON
514 805.40 12:43:04 XLON
585 805.40 12:44:01 XLON
462 805.40 12:44:01 XLON
42 805.40 12:44:01 XLON
505 805.40 12:44:40 XLON
548 805.40 12:45:27 XLON
578 805.40 12:50:49 XLON
239 806.00 12:55:54 XLON
312 805.80 12:58:53 XLON
292 805.80 12:58:53 XLON
547 805.40 13:02:07 XLON
42 805.60 13:06:20 XLON
47 805.60 13:06:20 XLON
495 805.40 13:06:29 XLON
22 805.60 13:06:29 XLON
599 805.60 13:06:29 XLON
554 806.00 13:17:12 XLON
581 805.40 13:18:50 XLON
578 805.00 13:20:38 XLON
520 805.40 13:27:11 XLON
575 805.40 13:27:11 XLON
525 805.20 13:28:02 XLON
59 805.20 13:28:02 XLON
219 805.40 13:30:10 XLON
534 805.20 13:31:17 XLON
23 805.20 13:31:17 XLON
578 805.00 13:33:46 XLON
74 805.20 13:34:00 XLON
350 805.20 13:34:00 XLON
187 805.20 13:34:00 XLON
535 805.00 13:35:36 XLON
519 805.00 13:35:40 XLON
531 805.00 13:38:46 XLON
40 805.00 13:38:46 XLON
165 805.00 13:39:21 XLON
374 805.00 13:40:10 XLON
570 805.00 13:41:07 XLON
28 805.00 13:41:07 XLON
549 804.20 13:41:23 XLON
524 804.00 13:41:24 XLON
540 803.80 13:45:39 XLON
525 804.40 13:49:42 XLON
554 804.20 13:49:46 XLON
544 804.00 13:51:23 XLON
574 803.80 13:52:19 XLON
514 803.60 13:52:49 XLON
44 803.60 13:52:49 XLON
564 803.20 13:56:11 XLON
606 802.60 13:57:30 XLON
511 802.40 14:01:43 XLON
321 802.60 14:06:02 XLON
274 802.60 14:06:02 XLON
603 802.60 14:06:02 XLON
598 802.40 14:06:15 XLON
531 802.40 14:10:40 XLON
517 802.40 14:12:14 XLON
532 802.20 14:17:02 XLON
533 802.20 14:17:02 XLON
400 802.00 14:17:23 XLON
45 802.00 14:17:23 XLON
93 802.00 14:17:23 XLON
591 801.80 14:18:32 XLON
546 801.60 14:18:32 XLON
596 800.80 14:24:23 XLON
300 800.80 14:26:14 XLON
242 800.80 14:26:14 XLON
597 801.00 14:30:02 XLON
420 801.80 14:32:14 XLON
492 802.00 14:32:28 XLON
588 802.00 14:33:29 XLON
490 802.00 14:34:43 XLON
121 802.00 14:34:43 XLON
473 802.00 14:34:43 XLON
660 801.80 14:34:46 XLON
552 801.60 14:35:03 XLON
576 801.20 14:37:38 XLON
582 801.00 14:40:15 XLON
37 800.80 14:42:20 XLON
556 801.80 14:44:32 XLON
509 801.80 14:44:32 XLON
607 802.00 14:47:17 XLON
508 802.00 14:47:17 XLON
875 801.60 14:47:20 XLON
494 801.60 14:48:39 XLON
608 801.40 14:49:07 XLON
490 801.40 14:49:22 XLON
13 801.40 14:49:22 XLON
462 801.20 14:51:06 XLON
50 801.20 14:51:06 XLON
559 801.20 14:55:44 XLON
507 800.80 14:56:07 XLON
583 801.00 14:57:18 XLON
495 802.00 15:02:40 XLON
378 801.80 15:02:43 XLON
189 801.80 15:02:43 XLON
588 802.40 15:09:08 XLON
508 802.40 15:12:36 XLON
576 803.00 15:15:04 XLON
560 803.20 15:18:25 XLON
656 803.20 15:20:10 XLON
670 803.60 15:25:13 XLON
892 803.60 15:25:13 XLON
143 803.60 15:25:13 XLON
206 803.60 15:25:13 XLON
470 803.60 15:25:13 XLON
143 803.40 15:25:14 XLON
49 803.40 15:25:14 XLON
304 803.40 15:25:17 XLON
1439 803.60 15:28:41 XLON
122 803.60 15:28:41 XLON
241 803.60 15:28:41 XLON
100 803.80 15:30:22 XLON
40 803.80 15:30:22 XLON
723 803.80 15:30:29 XLON
570 803.60 15:30:37 XLON
536 803.60 15:30:37 XLON
591 803.20 15:31:55 XLON
572 803.20 15:31:55 XLON
24 803.20 15:31:55 XLON
582 802.80 15:31:56 XLON
481 804.00 15:36:33 XLON
75 804.00 15:36:33 XLON
2177 804.00 15:36:33 XLON
185 804.00 15:36:33 XLON
694 804.40 15:38:03 XLON
661 804.20 15:38:03 XLON
254 804.40 15:39:08 XLON
558 804.20 15:39:26 XLON
585 804.20 15:39:26 XLON
48 804.40 15:40:59 XLON
598 804.80 15:41:21 XLON
598 804.60 15:41:21 XLON
504 804.40 15:42:16 XLON
727 804.40 15:43:16 XLON
588 804.40 15:44:59 XLON
809 804.40 15:44:59 XLON
95 804.80 15:46:43 XLON
509 804.80 15:46:43 XLON
566 804.80 15:46:43 XLON
659 804.80 15:46:43 XLON
59 804.80 15:48:16 XLON
569 804.80 15:48:16 XLON
759 804.80 15:48:16 XLON
298 804.80 15:49:16 XLON
463 804.80 15:49:51 XLON
513 804.80 15:49:51 XLON
502 804.80 15:49:51 XLON
580 804.80 15:50:46 XLON
821 804.60 15:51:26 XLON
503 804.60 15:51:45 XLON
658 804.40 15:52:12 XLON
594 804.60 15:52:41 XLON
319 804.80 15:53:23 XLON
569 805.00 15:54:20 XLON
524 805.00 15:54:44 XLON
642 805.00 15:55:00 XLON
5 805.00 15:55:00 XLON
436 805.00 15:55:33 XLON
79 805.00 15:55:33 XLON
538 805.00 15:55:42 XLON
39 805.00 15:56:00 XLON
329 805.00 15:56:03 XLON
156 805.00 15:56:25 XLON
570 805.00 15:56:25 XLON
67 805.00 15:58:29 XLON
296 805.00 15:58:47 XLON
291 805.00 15:59:04 XLON
7 805.00 15:59:04 XLON
269 805.00 15:59:21 XLON
507 805.00 15:59:21 XLON
581 805.00 15:59:22 XLON
282 805.00 15:59:22 XLON
149 804.80 16:00:08 XLON
406 804.80 16:00:08 XLON
612 804.60 16:00:10 XLON
538 804.40 16:00:10 XLON
229 804.00 16:00:45 XLON
272 804.00 16:00:45 XLON
587 804.20 16:01:58 XLON
583 804.20 16:02:58 XLON
599 804.40 16:03:32 XLON
28 804.60 16:03:42 XLON
302 804.60 16:03:57 XLON
690 804.60 16:03:57 XLON
50 804.60 16:04:53 XLON
416 804.60 16:04:53 XLON
597 804.60 16:05:14 XLON
45 804.60 16:05:14 XLON
93 804.60 16:05:14 XLON
563 804.60 16:05:31 XLON
377 804.60 16:05:31 XLON
1124 805.00 16:06:32 XLON
240 805.00 16:06:32 XLON
250 805.00 16:06:32 XLON
42 805.00 16:06:32 XLON
196 805.00 16:07:32 XLON
250 805.00 16:07:32 XLON
468 805.00 16:07:32 XLON
101 805.00 16:07:32 XLON
1787 805.00 16:08:42 XLON
108 805.00 16:08:42 XLON
569 805.00 16:08:42 XLON
734 804.60 16:08:43 XLON
498 804.40 16:09:04 XLON
529 804.20 16:10:02 XLON
1680 804.40 16:11:07 XLON
356 804.40 16:12:46 XLON
81 804.40 16:13:02 XLON
693 804.40 16:13:49 XLON
238 804.40 16:13:49 XLON
892 804.40 16:13:49 XLON
1925 804.40 16:13:49 XLON
297 804.40 16:13:49 XLON
553 804.40 16:13:49 XLON
509 804.40 16:13:49 XLON
54 804.40 16:13:49 XLON
110 804.40 16:13:49 XLON
168 804.40 16:13:49 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSITMFTMTITBTARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement