REG - Auto Trader Grp - Transaction in Own Shares
23/04/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250423:nRSW9245Fa&default-theme=true
RNS Number : 9245F Auto Trader Group plc 23 April 2025
23 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 April 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 806.5434p per share:
Number of ordinary shares purchased: 175,000
Highest purchase price paid per share: 810.00p
Lowest purchase price paid per share: 802.80p
Following the above transaction, the Company has 883,281,142 ordinary shares
in issue and holds 4,583,352 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 878,697,790 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
534 806.00 08:22:28 XLON
603 807.00 08:24:38 XLON
613 807.80 08:25:33 XLON
502 810.00 08:32:40 XLON
553 809.80 08:32:40 XLON
609 809.60 08:35:38 XLON
689 809.40 08:35:38 XLON
595 809.00 08:35:41 XLON
592 808.80 08:36:16 XLON
576 809.20 08:40:18 XLON
94 809.40 08:41:46 XLON
172 809.40 08:41:46 XLON
26 809.00 08:42:02 XLON
510 809.00 08:42:20 XLON
307 808.80 08:42:38 XLON
198 808.80 08:42:38 XLON
513 808.40 08:44:53 XLON
593 809.00 08:52:05 XLON
496 808.60 08:52:05 XLON
353 808.20 08:54:42 XLON
213 808.20 08:54:42 XLON
462 807.60 08:56:02 XLON
69 807.60 08:56:02 XLON
591 807.40 09:00:10 XLON
525 806.40 09:01:49 XLON
629 806.80 09:06:32 XLON
516 806.60 09:07:00 XLON
565 806.40 09:07:14 XLON
586 807.00 09:10:17 XLON
564 807.80 09:15:18 XLON
566 809.00 09:19:19 XLON
566 808.80 09:19:23 XLON
556 808.40 09:20:21 XLON
554 808.40 09:22:27 XLON
586 808.60 09:26:11 XLON
528 808.60 09:28:00 XLON
520 808.60 09:29:07 XLON
804 809.20 09:35:40 XLON
620 809.00 09:36:16 XLON
523 809.00 09:38:22 XLON
520 809.00 09:42:00 XLON
574 808.80 09:42:07 XLON
577 808.20 09:42:07 XLON
281 809.20 09:46:24 XLON
186 809.20 09:46:24 XLON
550 809.00 09:46:30 XLON
546 808.80 09:46:39 XLON
506 809.00 09:51:46 XLON
544 808.80 09:55:11 XLON
535 808.60 09:56:53 XLON
573 808.40 09:56:53 XLON
528 808.40 09:57:41 XLON
571 807.80 10:00:09 XLON
564 807.80 10:03:36 XLON
554 807.60 10:04:03 XLON
850 808.20 10:11:55 XLON
531 808.20 10:11:55 XLON
614 807.80 10:14:07 XLON
574 808.20 10:19:02 XLON
517 808.40 10:20:18 XLON
532 808.40 10:22:27 XLON
568 808.20 10:22:39 XLON
451 807.80 10:23:21 XLON
63 807.80 10:23:21 XLON
531 807.20 10:28:19 XLON
577 806.80 10:30:22 XLON
537 807.40 10:31:08 XLON
713 807.40 10:31:13 XLON
78 807.20 10:31:16 XLON
104 807.20 10:31:16 XLON
617 806.80 10:32:01 XLON
569 806.80 10:32:01 XLON
561 806.00 10:32:16 XLON
344 805.60 10:34:34 XLON
225 805.60 10:34:34 XLON
583 805.60 10:35:54 XLON
578 805.40 10:36:00 XLON
85 805.20 10:36:01 XLON
156 805.20 10:36:07 XLON
505 805.00 10:36:50 XLON
309 806.20 10:38:09 XLON
279 806.20 10:38:09 XLON
85 806.20 10:38:24 XLON
86 806.20 10:38:24 XLON
171 806.20 10:38:24 XLON
281 806.20 10:38:24 XLON
608 806.20 10:38:24 XLON
350 805.80 10:38:28 XLON
556 805.80 10:38:28 XLON
603 805.60 10:39:19 XLON
509 805.60 10:39:19 XLON
560 805.80 10:41:56 XLON
523 805.40 10:44:45 XLON
558 805.40 10:51:49 XLON
540 805.00 10:55:25 XLON
505 804.80 10:58:35 XLON
606 804.80 11:00:10 XLON
577 804.60 11:00:19 XLON
503 804.60 11:03:15 XLON
698 804.80 11:10:15 XLON
554 804.60 11:11:22 XLON
554 805.00 11:18:38 XLON
485 805.00 11:18:38 XLON
81 805.00 11:18:38 XLON
524 805.20 11:20:33 XLON
577 805.20 11:20:41 XLON
684 805.20 11:24:43 XLON
507 806.40 11:30:17 XLON
594 806.40 11:30:17 XLON
95 806.00 11:30:39 XLON
2 806.00 11:30:53 XLON
596 806.00 11:30:53 XLON
597 805.60 11:33:16 XLON
92 805.60 11:40:15 XLON
237 805.60 11:41:24 XLON
373 805.60 11:41:24 XLON
426 805.60 11:41:24 XLON
552 805.60 11:41:24 XLON
496 805.60 11:44:33 XLON
45 806.60 11:54:09 XLON
370 807.40 11:58:22 XLON
93 807.40 11:58:22 XLON
171 807.40 11:58:22 XLON
250 807.40 11:58:29 XLON
80 807.40 11:58:29 XLON
370 807.40 11:58:29 XLON
81 807.40 11:58:29 XLON
584 807.20 11:58:39 XLON
597 807.80 12:00:08 XLON
774 807.60 12:00:47 XLON
593 807.40 12:02:01 XLON
148 807.80 12:09:38 XLON
408 807.80 12:09:58 XLON
706 807.60 12:10:55 XLON
397 807.00 12:10:57 XLON
198 807.00 12:10:57 XLON
371 806.60 12:13:33 XLON
150 806.60 12:13:52 XLON
77 808.00 12:22:09 XLON
27 808.00 12:22:09 XLON
824 808.00 12:22:20 XLON
237 808.00 12:22:20 XLON
656 807.60 12:23:53 XLON
607 807.20 12:27:52 XLON
515 807.20 12:27:52 XLON
551 806.80 12:33:07 XLON
373 806.80 12:33:07 XLON
186 806.80 12:33:07 XLON
74 807.60 12:38:08 XLON
28 807.60 12:38:08 XLON
91 807.60 12:38:08 XLON
28 807.60 12:38:08 XLON
28 807.60 12:38:08 XLON
28 807.60 12:38:08 XLON
534 807.80 12:40:45 XLON
563 807.80 12:40:45 XLON
655 807.60 12:41:14 XLON
146 807.60 12:41:14 XLON
470 807.60 12:41:14 XLON
507 807.40 12:44:40 XLON
543 807.40 12:49:12 XLON
657 807.40 12:57:14 XLON
569 807.00 12:59:13 XLON
463 806.80 13:02:00 XLON
95 806.80 13:02:00 XLON
506 807.00 13:07:51 XLON
154 807.00 13:07:51 XLON
369 807.00 13:07:51 XLON
95 806.60 13:08:23 XLON
103 806.60 13:10:01 XLON
408 806.60 13:10:02 XLON
560 806.60 13:10:41 XLON
515 806.80 13:14:46 XLON
533 806.60 13:15:22 XLON
325 807.20 13:20:20 XLON
277 807.20 13:20:20 XLON
576 806.80 13:23:10 XLON
570 806.40 13:25:49 XLON
480 806.00 13:30:11 XLON
603 806.00 13:30:31 XLON
18 806.00 13:30:31 XLON
519 806.80 13:33:49 XLON
82 806.80 13:33:59 XLON
258 806.80 13:33:59 XLON
530 806.80 13:34:59 XLON
613 806.60 13:36:00 XLON
452 806.40 13:36:00 XLON
147 806.40 13:36:00 XLON
66 806.40 13:41:06 XLON
470 806.40 13:41:06 XLON
3 806.00 13:41:12 XLON
495 806.00 13:41:12 XLON
95 805.60 13:41:14 XLON
52 805.60 13:41:36 XLON
471 805.60 13:45:28 XLON
597 805.60 13:45:28 XLON
539 805.40 13:46:04 XLON
604 805.20 13:48:10 XLON
588 805.00 13:51:09 XLON
279 804.80 13:52:36 XLON
267 804.80 13:52:40 XLON
682 805.00 13:56:16 XLON
567 805.40 13:58:02 XLON
549 805.20 13:58:02 XLON
549 804.80 14:00:00 XLON
381 804.80 14:00:00 XLON
202 804.80 14:00:00 XLON
387 804.80 14:00:00 XLON
178 804.80 14:00:00 XLON
612 803.80 14:05:19 XLON
669 803.80 14:05:19 XLON
470 803.80 14:05:19 XLON
269 803.20 14:08:48 XLON
265 803.20 14:08:48 XLON
533 802.80 14:09:15 XLON
585 802.80 14:09:15 XLON
17 803.20 14:10:39 XLON
2 803.20 14:10:39 XLON
8 803.20 14:10:39 XLON
497 803.20 14:10:51 XLON
520 803.40 14:10:51 XLON
607 803.60 14:12:05 XLON
516 803.60 14:12:05 XLON
588 804.60 14:16:22 XLON
594 804.80 14:19:32 XLON
552 804.80 14:19:32 XLON
781 804.60 14:20:00 XLON
48 804.80 14:22:15 XLON
565 804.80 14:22:15 XLON
221 804.80 14:22:15 XLON
397 804.80 14:22:15 XLON
184 805.20 14:24:01 XLON
375 805.20 14:24:01 XLON
731 806.00 14:27:59 XLON
536 805.80 14:27:59 XLON
583 805.60 14:28:58 XLON
579 805.80 14:30:00 XLON
291 805.40 14:30:36 XLON
79 806.20 14:31:49 XLON
500 806.20 14:31:49 XLON
579 806.00 14:31:49 XLON
588 807.20 14:33:38 XLON
617 807.20 14:33:50 XLON
617 807.00 14:33:52 XLON
604 806.80 14:33:59 XLON
561 807.00 14:35:33 XLON
110 807.00 14:35:33 XLON
462 807.00 14:35:33 XLON
599 807.00 14:35:33 XLON
597 809.00 14:38:21 XLON
537 809.00 14:38:21 XLON
184 809.00 14:38:21 XLON
402 809.00 14:38:21 XLON
373 809.00 14:38:21 XLON
200 809.00 14:38:21 XLON
523 808.00 14:38:40 XLON
597 805.80 14:40:43 XLON
557 805.80 14:40:43 XLON
514 805.40 14:43:29 XLON
275 805.40 14:43:29 XLON
318 805.40 14:43:29 XLON
127 805.40 14:44:57 XLON
380 805.40 14:44:57 XLON
530 805.20 14:45:02 XLON
617 805.80 14:46:38 XLON
585 806.20 14:49:34 XLON
64 806.20 14:49:34 XLON
522 806.20 14:49:34 XLON
589 806.20 14:49:34 XLON
596 805.80 14:50:58 XLON
303 805.40 14:51:01 XLON
432 805.40 14:52:26 XLON
212 805.40 14:52:26 XLON
185 805.40 14:52:26 XLON
155 805.40 14:52:26 XLON
433 805.40 14:52:26 XLON
2093 805.60 14:58:36 XLON
510 805.40 14:58:40 XLON
551 805.40 14:58:40 XLON
598 805.00 14:59:05 XLON
553 806.40 15:00:27 XLON
237 805.80 15:02:03 XLON
586 805.80 15:02:03 XLON
607 805.80 15:02:34 XLON
598 805.80 15:02:34 XLON
583 805.80 15:02:34 XLON
5520 806.00 15:04:48 XLON
2100 806.00 15:04:48 XLON
174 806.00 15:04:48 XLON
548 806.00 15:06:45 XLON
537 806.00 15:06:45 XLON
188 806.00 15:06:45 XLON
610 805.80 15:06:45 XLON
109 807.40 15:09:36 XLON
833 807.20 15:09:36 XLON
576 807.00 15:10:02 XLON
424 807.00 15:10:02 XLON
179 807.00 15:10:02 XLON
492 807.00 15:10:02 XLON
9 807.00 15:10:02 XLON
181 807.20 15:13:46 XLON
597 807.20 15:13:46 XLON
141 807.00 15:14:08 XLON
1031 807.00 15:15:24 XLON
506 806.80 15:15:30 XLON
202 806.80 15:15:30 XLON
200 806.80 15:15:30 XLON
191 806.80 15:15:30 XLON
369 806.20 15:16:20 XLON
194 806.20 15:16:20 XLON
603 805.40 15:17:05 XLON
544 805.60 15:20:14 XLON
538 805.40 15:20:25 XLON
534 805.20 15:21:18 XLON
508 805.20 15:21:18 XLON
208 805.60 15:24:31 XLON
563 805.60 15:24:31 XLON
308 805.40 15:25:08 XLON
221 805.40 15:25:08 XLON
2238 806.40 15:29:36 XLON
374 806.00 15:29:47 XLON
162 806.00 15:29:47 XLON
221 806.00 15:30:07 XLON
598 805.80 15:31:29 XLON
532 807.00 15:33:15 XLON
515 807.00 15:33:15 XLON
3 807.00 15:33:15 XLON
804 807.80 15:35:06 XLON
496 807.60 15:35:08 XLON
516 807.40 15:36:03 XLON
567 807.20 15:37:32 XLON
126 807.20 15:37:32 XLON
411 807.20 15:37:32 XLON
523 807.60 15:38:28 XLON
593 807.60 15:39:41 XLON
582 807.60 15:40:10 XLON
520 807.60 15:40:43 XLON
606 807.60 15:41:17 XLON
572 807.40 15:42:09 XLON
686 807.00 15:45:14 XLON
653 806.80 15:45:29 XLON
507 806.60 15:45:36 XLON
141 807.40 15:46:34 XLON
407 807.40 15:46:34 XLON
87 807.20 15:48:41 XLON
89 807.20 15:48:41 XLON
563 807.20 15:48:52 XLON
52 807.20 15:48:52 XLON
56 807.00 15:50:09 XLON
571 807.00 15:50:09 XLON
452 807.00 15:50:09 XLON
256 807.00 15:51:01 XLON
314 807.00 15:51:01 XLON
564 806.40 15:51:03 XLON
536 806.20 15:53:03 XLON
369 806.20 15:53:03 XLON
132 806.20 15:53:03 XLON
532 806.20 15:55:09 XLON
187 806.20 15:55:09 XLON
186 806.20 15:55:09 XLON
202 806.20 15:55:09 XLON
558 806.80 15:56:11 XLON
550 806.80 15:57:06 XLON
55 806.80 15:57:06 XLON
572 806.60 15:58:15 XLON
329 806.80 15:59:30 XLON
204 806.80 15:59:30 XLON
77 806.80 15:59:30 XLON
80 806.80 15:59:30 XLON
187 806.80 15:59:30 XLON
597 806.40 15:59:50 XLON
473 806.20 16:00:20 XLON
100 806.20 16:00:20 XLON
283 805.80 16:00:32 XLON
287 805.80 16:00:32 XLON
529 805.40 16:01:47 XLON
611 805.20 16:02:36 XLON
542 805.20 16:02:36 XLON
621 804.80 16:03:28 XLON
558 805.20 16:05:18 XLON
801 805.20 16:05:18 XLON
10 805.00 16:05:38 XLON
607 805.00 16:05:38 XLON
128 805.20 16:06:15 XLON
465 805.20 16:06:15 XLON
694 805.80 16:07:07 XLON
1 805.80 16:07:07 XLON
512 805.60 16:07:25 XLON
77 805.80 16:08:10 XLON
75 805.80 16:08:10 XLON
1296 805.80 16:08:10 XLON
23 805.80 16:08:25 XLON
250 805.80 16:08:25 XLON
86 805.80 16:08:25 XLON
381 805.40 16:08:39 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIJMATMTATBLARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement