REG - Auto Trader Grp - Transaction in Own Shares
24/04/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250424:nRSX1194Ga&default-theme=true
RNS Number : 1194G Auto Trader Group plc 24 April 2025
24 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 April 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 814.2537p per share:
Number of ordinary shares purchased: 175,000
Highest purchase price paid per share: 817.80p
Lowest purchase price paid per share: 808.80p
Following the above transaction, the Company has 883,106,142 ordinary shares
in issue and holds 4,579,315 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 878,526,827 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
598 810.20 08:10:41 XLON
505 810.40 08:14:31 XLON
567 811.40 08:15:51 XLON
572 811.80 08:20:00 XLON
117 811.80 08:20:00 XLON
579 811.20 08:20:02 XLON
553 811.00 08:20:02 XLON
466 809.40 08:24:36 XLON
742 811.00 08:29:51 XLON
50 810.80 08:31:12 XLON
473 810.80 08:31:12 XLON
518 810.80 08:31:12 XLON
350 810.80 08:36:07 XLON
162 810.80 08:36:07 XLON
64 810.80 08:36:07 XLON
603 810.40 08:38:45 XLON
337 809.80 08:38:49 XLON
213 809.80 08:38:49 XLON
27 810.20 08:46:52 XLON
141 810.20 08:47:02 XLON
636 810.00 08:47:17 XLON
590 809.60 08:49:26 XLON
204 809.80 08:49:26 XLON
74 809.80 08:49:26 XLON
223 809.80 08:49:26 XLON
410 809.40 08:54:12 XLON
119 809.40 08:54:12 XLON
664 809.60 09:00:12 XLON
538 809.60 09:00:12 XLON
604 809.20 09:00:17 XLON
524 809.00 09:00:50 XLON
268 809.00 09:00:50 XLON
587 809.60 09:02:23 XLON
574 809.80 09:05:16 XLON
501 809.40 09:06:15 XLON
574 809.00 09:07:20 XLON
506 809.20 09:09:02 XLON
534 808.80 09:09:55 XLON
587 810.20 09:15:18 XLON
605 810.40 09:16:41 XLON
532 810.20 09:17:29 XLON
522 810.00 09:17:38 XLON
533 810.80 09:24:49 XLON
515 810.20 09:29:05 XLON
575 810.20 09:32:12 XLON
524 810.20 09:37:36 XLON
521 812.40 09:39:29 XLON
557 812.40 09:39:29 XLON
876 812.40 09:40:13 XLON
56 812.00 09:41:06 XLON
696 812.00 09:41:06 XLON
552 812.40 09:47:09 XLON
610 812.20 09:51:05 XLON
409 813.00 10:01:52 XLON
159 813.00 10:01:52 XLON
91 813.00 10:04:10 XLON
85 813.00 10:04:10 XLON
527 812.60 10:05:03 XLON
697 812.60 10:05:03 XLON
608 813.00 10:12:56 XLON
28 813.00 10:12:56 XLON
508 813.00 10:12:56 XLON
660 813.40 10:15:45 XLON
1303 814.20 10:30:24 XLON
165 814.20 10:30:24 XLON
875 815.40 10:31:59 XLON
718 815.20 10:32:08 XLON
506 816.20 10:35:01 XLON
506 816.00 10:35:01 XLON
599 815.80 10:35:01 XLON
595 816.00 10:37:51 XLON
531 816.00 10:39:59 XLON
526 816.80 10:46:40 XLON
519 816.60 10:46:40 XLON
513 816.60 10:50:12 XLON
513 816.40 10:50:13 XLON
510 816.40 10:50:13 XLON
1 816.20 10:51:10 XLON
540 816.20 10:51:10 XLON
511 816.00 10:55:42 XLON
617 816.00 10:55:42 XLON
560 816.60 11:00:05 XLON
529 816.40 11:00:06 XLON
614 816.00 11:05:41 XLON
556 815.40 11:12:13 XLON
87 816.00 11:13:25 XLON
5 816.00 11:13:37 XLON
171 816.00 11:14:13 XLON
124 816.40 11:14:32 XLON
581 816.40 11:14:34 XLON
384 816.40 11:14:34 XLON
779 816.60 11:15:13 XLON
101 817.00 11:18:21 XLON
583 817.40 11:18:41 XLON
748 817.40 11:18:53 XLON
679 817.20 11:19:53 XLON
591 817.00 11:19:56 XLON
560 816.40 11:30:57 XLON
616 816.00 11:35:08 XLON
8 816.00 11:35:08 XLON
344 816.00 11:35:08 XLON
184 816.00 11:35:08 XLON
581 815.40 11:41:33 XLON
579 815.20 11:41:52 XLON
614 815.60 11:46:40 XLON
508 815.40 11:46:54 XLON
91 817.60 11:59:20 XLON
17 817.60 11:59:20 XLON
1053 817.60 11:59:20 XLON
566 817.40 11:59:20 XLON
572 817.80 12:00:18 XLON
522 817.60 12:00:29 XLON
616 817.20 12:01:57 XLON
559 816.80 12:04:57 XLON
612 816.80 12:04:57 XLON
555 816.80 12:09:07 XLON
56 816.80 12:09:07 XLON
740 816.40 12:09:10 XLON
567 816.40 12:10:06 XLON
561 816.00 12:13:52 XLON
572 815.60 12:14:11 XLON
522 815.40 12:20:40 XLON
510 815.00 12:25:35 XLON
81 815.20 12:28:34 XLON
603 815.20 12:28:34 XLON
603 815.00 12:29:00 XLON
587 814.80 12:30:11 XLON
464 814.40 12:32:28 XLON
122 814.40 12:32:28 XLON
501 814.40 12:34:24 XLON
214 814.20 12:37:30 XLON
390 814.20 12:37:30 XLON
629 815.20 12:39:38 XLON
353 815.20 12:39:38 XLON
83 815.20 12:39:38 XLON
96 815.20 12:39:38 XLON
89 815.20 12:39:38 XLON
92 815.20 12:39:38 XLON
171 815.20 12:39:38 XLON
86 815.20 12:39:38 XLON
88 815.20 12:39:38 XLON
97 815.20 12:39:38 XLON
178 815.20 12:39:38 XLON
578 814.60 12:39:45 XLON
592 814.40 12:40:08 XLON
574 814.80 12:43:58 XLON
569 814.60 12:44:15 XLON
569 814.40 12:44:19 XLON
512 814.40 12:44:19 XLON
533 815.00 12:56:58 XLON
299 815.60 12:57:54 XLON
222 815.60 12:57:54 XLON
607 815.40 12:58:50 XLON
505 815.40 12:58:50 XLON
24 815.40 12:58:50 XLON
22 815.40 12:58:50 XLON
595 815.20 12:59:00 XLON
573 815.60 13:00:09 XLON
563 815.40 13:00:36 XLON
115 815.80 13:08:58 XLON
460 815.80 13:08:58 XLON
3 815.80 13:13:21 XLON
29 815.80 13:13:21 XLON
545 816.00 13:13:41 XLON
545 815.80 13:13:41 XLON
168 815.80 13:19:31 XLON
610 815.80 13:23:00 XLON
528 815.80 13:23:00 XLON
643 815.80 13:23:00 XLON
613 815.40 13:23:03 XLON
587 815.00 13:24:46 XLON
540 815.00 13:30:03 XLON
558 815.00 13:31:17 XLON
558 814.80 13:32:06 XLON
55 815.20 13:34:25 XLON
499 815.20 13:34:26 XLON
1472 815.40 13:36:28 XLON
605 815.40 13:37:28 XLON
598 815.40 13:38:34 XLON
816 815.20 13:38:34 XLON
67 815.60 13:40:21 XLON
462 815.60 13:40:21 XLON
543 815.80 13:42:21 XLON
20 815.80 13:42:22 XLON
93 815.80 13:42:22 XLON
470 815.80 13:42:22 XLON
697 815.80 13:45:37 XLON
596 815.40 13:46:09 XLON
27 815.00 13:47:06 XLON
502 815.00 13:47:06 XLON
695 815.40 13:52:21 XLON
465 815.40 13:54:01 XLON
91 815.40 13:54:01 XLON
515 815.20 13:54:24 XLON
570 815.20 13:54:24 XLON
542 814.80 13:59:01 XLON
519 814.40 13:59:21 XLON
555 814.20 14:00:17 XLON
494 814.40 14:07:01 XLON
29 814.40 14:07:04 XLON
949 814.00 14:07:15 XLON
572 813.60 14:08:06 XLON
534 813.20 14:08:24 XLON
559 813.20 14:13:50 XLON
580 812.60 14:14:51 XLON
405 814.00 14:22:11 XLON
424 814.00 14:22:11 XLON
407 814.00 14:23:11 XLON
91 814.00 14:23:11 XLON
515 814.00 14:24:13 XLON
893 813.60 14:24:33 XLON
206 814.00 14:26:57 XLON
473 814.00 14:26:57 XLON
719 813.60 14:27:05 XLON
97 813.80 14:30:02 XLON
652 813.80 14:30:02 XLON
544 813.60 14:30:04 XLON
236 813.20 14:31:16 XLON
378 813.20 14:31:16 XLON
590 813.20 14:32:16 XLON
187 813.40 14:32:57 XLON
35 813.40 14:33:01 XLON
303 813.40 14:33:01 XLON
539 813.20 14:33:46 XLON
906 812.80 14:34:27 XLON
371 812.80 14:35:09 XLON
233 812.80 14:35:09 XLON
683 813.20 14:37:01 XLON
652 813.20 14:38:01 XLON
562 813.00 14:38:03 XLON
603 813.00 14:38:25 XLON
264 813.00 14:38:37 XLON
265 813.00 14:38:39 XLON
596 812.80 14:38:39 XLON
675 812.80 14:38:41 XLON
365 813.00 14:38:41 XLON
191 813.00 14:38:41 XLON
594 813.00 14:39:16 XLON
610 812.60 14:39:27 XLON
401 813.20 14:40:28 XLON
123 813.20 14:40:28 XLON
608 813.00 14:41:05 XLON
348 813.00 14:41:05 XLON
176 813.00 14:41:05 XLON
653 812.80 14:42:43 XLON
583 812.80 14:44:15 XLON
687 812.80 14:44:15 XLON
323 812.80 14:44:48 XLON
171 812.80 14:44:48 XLON
273 812.40 14:46:29 XLON
268 812.40 14:46:29 XLON
557 812.40 14:48:29 XLON
667 812.80 14:49:05 XLON
584 812.60 14:49:53 XLON
420 813.80 14:52:59 XLON
505 813.60 14:52:59 XLON
838 813.80 14:52:59 XLON
220 813.80 14:54:16 XLON
303 813.80 14:54:16 XLON
516 813.60 14:55:24 XLON
698 813.40 14:55:54 XLON
889 814.80 14:58:56 XLON
795 814.20 14:59:41 XLON
264 814.20 15:00:24 XLON
314 814.20 15:00:24 XLON
51 814.00 15:02:24 XLON
43 814.00 15:02:24 XLON
525 814.00 15:02:53 XLON
39 814.00 15:03:53 XLON
24 814.00 15:03:53 XLON
495 814.00 15:03:53 XLON
36 814.00 15:03:53 XLON
99 814.40 15:05:02 XLON
96 814.40 15:05:02 XLON
98 814.40 15:05:02 XLON
200 814.40 15:05:02 XLON
100 814.40 15:05:02 XLON
521 814.40 15:05:02 XLON
1423 814.60 15:06:31 XLON
101 814.60 15:06:31 XLON
96 814.60 15:06:31 XLON
104 814.60 15:06:31 XLON
101 814.60 15:07:42 XLON
38 814.60 15:07:42 XLON
97 814.60 15:07:42 XLON
97 814.60 15:07:42 XLON
92 814.60 15:07:42 XLON
97 814.60 15:07:42 XLON
93 814.60 15:07:42 XLON
360 814.40 15:08:01 XLON
153 814.40 15:08:01 XLON
629 814.40 15:08:01 XLON
615 814.00 15:08:40 XLON
391 813.40 15:10:33 XLON
223 813.40 15:10:33 XLON
186 813.20 15:10:54 XLON
286 813.20 15:10:58 XLON
156 813.20 15:10:58 XLON
559 813.00 15:13:38 XLON
766 812.80 15:14:07 XLON
1255 813.20 15:15:51 XLON
312 813.00 15:15:52 XLON
296 813.00 15:15:52 XLON
37 813.20 15:17:23 XLON
37 813.20 15:17:24 XLON
758 813.40 15:21:08 XLON
973 813.40 15:21:08 XLON
528 813.40 15:21:08 XLON
1041 813.40 15:21:08 XLON
868 813.40 15:21:08 XLON
526 813.40 15:21:08 XLON
573 813.00 15:21:23 XLON
539 813.80 15:24:12 XLON
173 813.80 15:24:12 XLON
576 813.80 15:25:12 XLON
616 813.60 15:25:13 XLON
572 814.00 15:28:37 XLON
602 814.00 15:28:37 XLON
559 814.00 15:28:37 XLON
587 814.60 15:29:47 XLON
1192 814.80 15:31:22 XLON
81 814.80 15:31:22 XLON
42 814.80 15:31:22 XLON
186 814.80 15:31:22 XLON
544 815.40 15:32:14 XLON
590 815.20 15:32:14 XLON
590 815.00 15:32:40 XLON
204 815.20 15:34:21 XLON
1025 815.40 15:35:35 XLON
784 815.40 15:36:00 XLON
96 815.60 15:36:57 XLON
110 815.60 15:36:57 XLON
99 815.60 15:36:57 XLON
173 815.60 15:36:57 XLON
127 815.40 15:37:21 XLON
457 815.40 15:37:21 XLON
530 815.20 15:37:52 XLON
511 815.40 15:39:06 XLON
507 815.40 15:40:11 XLON
495 815.60 15:40:11 XLON
538 815.20 15:40:13 XLON
297 815.40 15:42:33 XLON
276 815.40 15:42:33 XLON
435 815.60 15:43:33 XLON
105 815.60 15:43:33 XLON
98 815.60 15:43:33 XLON
223 815.60 15:43:33 XLON
111 815.60 15:43:33 XLON
573 815.20 15:43:40 XLON
513 815.20 15:44:03 XLON
661 814.80 15:45:06 XLON
484 815.80 15:49:53 XLON
134 815.80 15:49:53 XLON
100 815.80 15:49:53 XLON
279 815.80 15:49:53 XLON
350 815.80 15:49:53 XLON
495 815.80 15:49:53 XLON
237 815.80 15:49:53 XLON
1152 815.80 15:49:53 XLON
173 815.60 15:50:16 XLON
113 815.60 15:50:16 XLON
97 815.60 15:50:16 XLON
524 815.60 15:50:16 XLON
291 815.40 15:50:19 XLON
265 815.40 15:50:19 XLON
590 815.60 15:52:36 XLON
521 815.40 15:53:26 XLON
427 816.00 15:57:18 XLON
3038 816.00 15:57:18 XLON
599 815.60 15:57:19 XLON
154 815.60 15:58:34 XLON
463 815.60 15:58:34 XLON
1387 815.80 15:59:56 XLON
519 815.60 15:59:58 XLON
519 815.40 16:00:20 XLON
576 815.20 16:01:13 XLON
601 815.20 16:02:05 XLON
339 815.20 16:02:05 XLON
613 815.20 16:02:29 XLON
467 815.60 16:03:37 XLON
185 815.60 16:03:37 XLON
137 815.80 16:04:37 XLON
453 815.80 16:04:37 XLON
410 815.80 16:05:37 XLON
250 815.80 16:05:37 XLON
479 815.80 16:05:37 XLON
104 815.80 16:05:37 XLON
114 815.80 16:05:37 XLON
114 815.80 16:05:37 XLON
182 816.20 16:06:41 XLON
1117 816.20 16:06:42 XLON
564 816.00 16:07:04 XLON
618 816.00 16:09:56 XLON
2545 816.20 16:09:56 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIIMFTMTMTBJARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement