REG - Auto Trader Grp - Transaction in Own Shares
Mon 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250428:nRSb5030Ga&default-theme=true
RNS Number : 5030G Auto Trader Group plc 28 April 2025
28 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 April 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 813.8367p per share:
Number of ordinary shares purchased: 180,000
Highest purchase price paid per share: 818.00p
Lowest purchase price paid per share: 810.80p
Following the above transaction, the Company has 882,926,142 ordinary shares
in issue and holds 4,579,315 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 878,346,827 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
497 813.40 08:18:32 XLON
604 814.00 08:20:36 XLON
558 813.60 08:24:59 XLON
181 813.60 08:24:59 XLON
662 814.00 08:26:48 XLON
480 813.60 08:28:34 XLON
109 813.60 08:28:34 XLON
638 815.20 08:33:41 XLON
508 815.00 08:33:42 XLON
32 814.60 08:33:49 XLON
794 814.60 08:33:49 XLON
509 814.80 08:35:40 XLON
1 815.20 08:39:48 XLON
553 815.00 08:42:32 XLON
60 815.00 08:42:32 XLON
501 814.60 08:44:42 XLON
538 815.00 08:48:32 XLON
549 814.60 08:48:54 XLON
6 815.40 08:52:00 XLON
283 815.40 08:52:14 XLON
306 815.40 08:52:14 XLON
604 815.00 09:01:57 XLON
158 814.20 09:12:24 XLON
344 814.20 09:12:24 XLON
599 814.60 09:28:08 XLON
599 814.80 09:30:13 XLON
277 814.20 09:31:33 XLON
334 814.20 09:31:33 XLON
544 813.80 09:31:51 XLON
504 814.00 09:32:38 XLON
708 814.20 09:34:14 XLON
545 814.40 09:38:04 XLON
671 814.20 09:39:15 XLON
19 813.80 09:40:20 XLON
583 813.80 09:40:30 XLON
512 814.20 09:42:01 XLON
503 814.00 09:43:00 XLON
575 813.80 09:45:07 XLON
590 813.80 09:45:54 XLON
40000 814.00 09:48:07 XLON
610 813.80 09:48:39 XLON
577 812.80 09:50:05 XLON
264 812.60 09:51:31 XLON
339 812.60 09:51:31 XLON
587 811.60 09:53:03 XLON
16 813.00 10:01:25 XLON
828 813.00 10:01:25 XLON
565 813.20 10:01:26 XLON
499 813.20 10:01:26 XLON
689 813.20 10:01:27 XLON
503 813.00 10:01:32 XLON
1086 813.00 10:01:50 XLON
724 812.60 10:01:50 XLON
562 813.00 10:02:10 XLON
2309 813.20 10:03:16 XLON
558 813.20 10:03:16 XLON
601 813.00 10:03:16 XLON
511 812.80 10:03:39 XLON
604 812.60 10:03:40 XLON
523 812.60 10:04:34 XLON
25 812.00 10:08:32 XLON
21 812.00 10:08:32 XLON
25 812.00 10:08:32 XLON
516 812.00 10:10:33 XLON
609 812.20 10:15:58 XLON
339 812.60 10:25:05 XLON
179 812.60 10:25:05 XLON
298 814.00 10:28:56 XLON
1563 814.00 10:28:56 XLON
946 814.00 10:28:56 XLON
50 814.00 10:28:56 XLON
418 814.00 10:28:56 XLON
751 813.60 10:28:59 XLON
616 813.60 10:29:07 XLON
5 813.60 10:29:07 XLON
614 813.60 10:29:57 XLON
567 813.60 10:32:57 XLON
290 813.60 10:32:57 XLON
199 813.60 10:32:57 XLON
86 813.60 10:32:57 XLON
533 813.60 10:40:13 XLON
530 813.20 10:41:26 XLON
346 813.20 10:45:00 XLON
156 813.20 10:45:00 XLON
543 813.40 10:45:41 XLON
220 813.60 10:54:15 XLON
298 813.60 10:54:15 XLON
470 813.80 10:54:33 XLON
103 813.80 10:54:33 XLON
506 813.60 10:54:54 XLON
503 813.80 10:56:57 XLON
519 814.40 11:00:05 XLON
585 814.00 11:00:23 XLON
566 814.60 11:08:39 XLON
153 814.60 11:13:34 XLON
238 814.60 11:13:40 XLON
163 814.60 11:15:22 XLON
508 814.60 11:15:22 XLON
588 814.40 11:17:40 XLON
210 813.80 11:19:14 XLON
74 813.80 11:20:07 XLON
247 813.80 11:21:18 XLON
103 814.00 11:23:58 XLON
466 814.00 11:23:58 XLON
584 814.20 11:26:25 XLON
143 813.80 11:30:40 XLON
196 813.80 11:30:41 XLON
594 814.20 11:33:43 XLON
542 814.00 11:40:03 XLON
494 814.00 11:41:53 XLON
555 813.80 11:48:09 XLON
16 813.80 11:50:55 XLON
566 813.80 11:50:55 XLON
528 812.80 11:53:04 XLON
502 812.60 11:57:01 XLON
552 812.40 11:59:59 XLON
118 813.00 12:07:17 XLON
558 813.00 12:07:17 XLON
490 813.00 12:07:17 XLON
587 812.80 12:08:43 XLON
690 813.20 12:14:01 XLON
612 813.20 12:14:58 XLON
508 813.20 12:15:50 XLON
609 813.40 12:17:00 XLON
530 813.60 12:24:59 XLON
501 813.40 12:26:34 XLON
662 813.60 12:30:24 XLON
438 813.40 12:32:29 XLON
135 813.40 12:32:29 XLON
83 814.00 12:38:05 XLON
81 814.00 12:38:42 XLON
461 814.00 12:41:26 XLON
39 814.00 12:41:26 XLON
529 814.00 12:41:26 XLON
610 814.00 12:45:50 XLON
597 813.60 12:45:52 XLON
507 813.40 12:48:50 XLON
31 814.00 12:51:42 XLON
525 814.00 12:52:44 XLON
603 814.00 12:52:44 XLON
522 814.40 12:56:04 XLON
577 814.40 13:00:57 XLON
540 815.00 13:02:27 XLON
455 815.00 13:04:49 XLON
117 815.00 13:05:38 XLON
309 815.00 13:05:38 XLON
212 815.00 13:06:48 XLON
752 815.20 13:18:30 XLON
604 815.20 13:25:38 XLON
311 814.80 13:25:40 XLON
313 814.80 13:25:40 XLON
533 814.80 13:25:40 XLON
615 815.00 13:27:46 XLON
175 815.40 13:35:51 XLON
257 815.40 13:35:51 XLON
610 815.40 13:35:51 XLON
122 815.40 13:35:51 XLON
476 814.80 13:36:55 XLON
15 814.80 13:36:55 XLON
85 814.80 13:36:55 XLON
226 814.80 13:36:55 XLON
305 814.80 13:36:55 XLON
494 814.80 13:41:00 XLON
536 814.60 13:42:06 XLON
200 814.80 13:47:14 XLON
571 816.00 13:50:22 XLON
553 816.00 13:50:22 XLON
4 816.00 13:50:22 XLON
602 815.80 13:50:22 XLON
58 816.00 13:52:46 XLON
513 816.00 13:54:16 XLON
59 815.80 13:55:42 XLON
525 815.80 13:55:42 XLON
31 817.20 14:04:59 XLON
548 817.20 14:04:59 XLON
880 817.20 14:04:59 XLON
593 817.00 14:06:41 XLON
444 816.80 14:10:47 XLON
568 816.80 14:11:27 XLON
149 816.80 14:11:27 XLON
84 816.60 14:18:01 XLON
529 816.60 14:18:01 XLON
387 816.60 14:18:15 XLON
124 816.60 14:18:54 XLON
30 816.60 14:18:54 XLON
439 816.60 14:19:01 XLON
137 816.60 14:19:01 XLON
468 816.60 14:21:36 XLON
314 817.00 14:23:12 XLON
35 817.00 14:23:12 XLON
62 817.00 14:23:12 XLON
553 816.80 14:23:12 XLON
9 816.80 14:24:15 XLON
486 816.80 14:24:15 XLON
541 818.00 14:30:12 XLON
542 818.00 14:30:12 XLON
581 818.00 14:30:26 XLON
601 817.80 14:30:26 XLON
511 817.60 14:31:56 XLON
601 817.60 14:33:29 XLON
501 816.80 14:34:04 XLON
606 815.80 14:35:42 XLON
120 814.60 14:37:26 XLON
391 814.60 14:37:26 XLON
596 813.80 14:38:53 XLON
564 813.00 14:39:25 XLON
551 812.80 14:41:59 XLON
588 812.80 14:43:58 XLON
588 812.60 14:44:01 XLON
162 812.20 14:44:17 XLON
934 814.00 14:49:30 XLON
266 814.00 14:49:30 XLON
546 814.00 14:49:30 XLON
651 814.00 14:49:30 XLON
580 814.00 14:49:31 XLON
510 812.60 14:52:29 XLON
100 812.60 14:52:29 XLON
12 812.60 14:53:01 XLON
616 812.80 14:53:52 XLON
510 812.80 14:55:28 XLON
587 812.60 14:56:53 XLON
154 811.60 14:58:08 XLON
77 811.80 15:00:35 XLON
502 812.20 15:01:40 XLON
602 813.00 15:05:01 XLON
555 812.60 15:05:10 XLON
178 812.60 15:05:10 XLON
89 812.60 15:05:10 XLON
98 812.60 15:06:31 XLON
454 812.60 15:06:31 XLON
182 812.60 15:06:31 XLON
77 812.60 15:07:31 XLON
366 812.60 15:07:31 XLON
555 812.40 15:09:18 XLON
85 812.40 15:09:41 XLON
194 812.40 15:10:41 XLON
89 812.40 15:10:41 XLON
98 812.80 15:11:41 XLON
102 812.80 15:11:41 XLON
88 812.80 15:11:41 XLON
297 812.80 15:11:41 XLON
521 812.80 15:11:52 XLON
97 812.80 15:15:30 XLON
1 812.80 15:15:30 XLON
182 812.80 15:15:30 XLON
511 812.80 15:15:30 XLON
133 812.60 15:16:10 XLON
381 812.60 15:16:10 XLON
597 813.60 15:18:31 XLON
546 813.60 15:19:26 XLON
470 813.40 15:19:26 XLON
587 813.40 15:22:59 XLON
560 813.20 15:23:05 XLON
537 813.20 15:23:05 XLON
2 813.40 15:23:41 XLON
505 813.80 15:25:35 XLON
189 813.80 15:25:35 XLON
81 813.80 15:25:35 XLON
236 813.80 15:25:35 XLON
33 813.80 15:25:35 XLON
562 813.80 15:27:22 XLON
562 813.60 15:28:03 XLON
297 813.40 15:29:58 XLON
257 813.40 15:29:58 XLON
393 813.40 15:29:58 XLON
210 813.40 15:29:58 XLON
64 813.40 15:29:58 XLON
379 813.40 15:32:11 XLON
532 813.00 15:33:00 XLON
531 813.00 15:33:35 XLON
24 813.20 15:34:38 XLON
475 813.20 15:34:38 XLON
276 813.80 15:36:17 XLON
332 813.80 15:36:17 XLON
5 813.80 15:36:17 XLON
29 814.40 15:39:32 XLON
276 814.40 15:39:32 XLON
535 814.40 15:39:32 XLON
535 814.00 15:39:32 XLON
540 813.60 15:39:37 XLON
128 813.80 15:43:38 XLON
571 814.00 15:46:02 XLON
530 814.00 15:46:02 XLON
664 813.60 15:46:14 XLON
480 813.60 15:46:14 XLON
100 813.60 15:46:14 XLON
477 813.40 15:49:14 XLON
45 813.20 15:49:26 XLON
536 813.20 15:49:26 XLON
141 813.20 15:50:36 XLON
450 813.20 15:50:36 XLON
525 813.60 15:52:12 XLON
172 813.60 15:55:33 XLON
5 813.60 15:55:33 XLON
1089 813.60 15:56:00 XLON
548 813.60 15:56:00 XLON
80 813.40 15:56:00 XLON
487 813.40 15:56:00 XLON
593 813.00 15:57:01 XLON
572 813.00 15:59:16 XLON
1353 813.80 16:01:51 XLON
1 813.80 16:02:04 XLON
124 813.80 16:02:04 XLON
194 813.80 16:02:15 XLON
316 813.80 16:02:15 XLON
521 813.60 16:02:43 XLON
13 813.60 16:02:43 XLON
520 813.40 16:03:08 XLON
95 813.40 16:06:16 XLON
111 813.40 16:06:16 XLON
614 813.40 16:06:16 XLON
250 813.40 16:06:16 XLON
95 813.40 16:07:34 XLON
113 813.40 16:07:34 XLON
553 813.40 16:07:34 XLON
536 813.20 16:07:36 XLON
607 812.60 16:08:36 XLON
116 812.60 16:10:01 XLON
112 812.60 16:10:01 XLON
326 812.60 16:10:01 XLON
617 812.40 16:10:03 XLON
502 812.20 16:10:42 XLON
261 812.20 16:12:24 XLON
316 812.20 16:12:24 XLON
478 812.20 16:13:26 XLON
214 812.20 16:13:27 XLON
92 812.40 16:14:27 XLON
290 812.40 16:14:29 XLON
129 812.40 16:14:29 XLON
611 812.20 16:14:30 XLON
1 812.20 16:15:38 XLON
562 812.20 16:15:38 XLON
529 812.00 16:15:41 XLON
610 812.00 16:16:53 XLON
496 811.80 16:16:53 XLON
617 811.40 16:17:34 XLON
508 811.00 16:18:51 XLON
237 811.20 16:20:33 XLON
1128 811.40 16:20:48 XLON
448 811.20 16:20:54 XLON
226 811.20 16:21:27 XLON
677 811.00 16:22:09 XLON
527 811.00 16:22:09 XLON
1473 811.00 16:22:58 XLON
250 811.00 16:23:13 XLON
99 811.00 16:23:13 XLON
102 811.00 16:23:13 XLON
166 811.00 16:23:13 XLON
260 810.80 16:23:35 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIPMFTMTJTBBARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement