REG - Auto Trader Grp - Transaction in Own Shares
Tue 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250429:nRSc7052Ga&default-theme=true
RNS Number : 7052G Auto Trader Group plc 29 April 2025
29 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 April 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 818.4872p per share:
Number of ordinary shares purchased: 180,000
Highest purchase price paid per share: 822.40p
Lowest purchase price paid per share: 812.80p
Following the above transaction, the Company has 882,746,142 ordinary shares
in issue and holds 4,577,481 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 878,168,661 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
687 815.00 08:12:04 XLON
570 814.80 08:12:52 XLON
682 814.20 08:13:13 XLON
574 814.40 08:14:36 XLON
605 812.80 08:16:43 XLON
686 814.40 08:18:29 XLON
674 814.80 08:21:38 XLON
585 814.60 08:22:46 XLON
175 814.80 08:24:26 XLON
408 814.80 08:24:26 XLON
621 816.40 08:27:25 XLON
675 816.40 08:27:39 XLON
596 816.80 08:30:10 XLON
564 817.00 08:31:23 XLON
674 816.60 08:34:02 XLON
581 816.40 08:34:02 XLON
658 817.00 08:37:19 XLON
558 816.60 08:37:41 XLON
664 816.00 08:39:36 XLON
642 817.00 08:42:37 XLON
591 817.20 08:45:10 XLON
148 817.80 08:48:02 XLON
457 817.80 08:48:02 XLON
679 817.80 08:48:44 XLON
601 817.40 08:50:50 XLON
608 817.20 08:50:50 XLON
591 817.40 08:55:00 XLON
690 817.60 08:56:21 XLON
583 817.00 08:58:24 XLON
599 817.00 09:00:09 XLON
574 816.80 09:02:12 XLON
755 816.80 09:07:03 XLON
626 816.40 09:07:38 XLON
682 816.20 09:09:03 XLON
646 816.40 09:11:00 XLON
219 816.00 09:11:27 XLON
389 816.00 09:11:36 XLON
661 816.00 09:14:11 XLON
692 817.00 09:18:48 XLON
576 816.40 09:18:55 XLON
600 815.60 09:21:39 XLON
656 815.40 09:23:40 XLON
577 816.00 09:29:57 XLON
678 815.60 09:32:14 XLON
668 815.80 09:32:37 XLON
672 816.00 09:35:18 XLON
619 816.80 09:37:52 XLON
460 816.80 09:37:52 XLON
120 816.80 09:37:52 XLON
687 816.60 09:44:38 XLON
625 817.00 09:46:40 XLON
663 817.40 09:47:31 XLON
271 817.00 09:48:27 XLON
62 817.00 09:48:30 XLON
223 817.00 09:48:30 XLON
126 817.00 09:48:30 XLON
595 817.40 09:52:31 XLON
634 817.20 09:52:33 XLON
687 817.80 09:57:11 XLON
588 817.20 09:58:28 XLON
676 818.00 10:06:14 XLON
193 818.00 10:06:14 XLON
377 817.80 10:06:53 XLON
201 817.80 10:06:53 XLON
596 817.60 10:08:13 XLON
801 817.60 10:16:19 XLON
633 817.60 10:17:35 XLON
460 817.60 10:17:35 XLON
632 817.60 10:18:59 XLON
601 817.80 10:21:26 XLON
601 817.60 10:21:45 XLON
666 817.60 10:25:15 XLON
450 817.80 10:28:26 XLON
122 817.80 10:28:26 XLON
391 818.00 10:31:24 XLON
497 818.00 10:31:24 XLON
106 817.80 10:36:24 XLON
73 817.80 10:36:24 XLON
369 817.80 10:36:24 XLON
21 817.80 10:36:24 XLON
16 817.80 10:36:24 XLON
391 817.80 10:36:24 XLON
871 817.40 10:38:36 XLON
556 817.40 10:41:36 XLON
15 817.40 10:41:36 XLON
768 817.60 10:45:59 XLON
181 817.60 10:45:59 XLON
590 817.60 10:47:59 XLON
460 817.60 10:47:59 XLON
391 817.60 10:47:59 XLON
583 818.00 10:48:33 XLON
377 817.60 10:50:00 XLON
237 817.60 10:50:00 XLON
645 817.20 10:54:49 XLON
326 817.20 10:56:55 XLON
356 817.20 10:56:55 XLON
625 817.20 10:57:16 XLON
623 817.00 11:01:56 XLON
17 817.00 11:01:56 XLON
567 817.80 11:08:15 XLON
600 817.60 11:08:15 XLON
601 817.60 11:10:00 XLON
24 818.00 11:15:00 XLON
683 818.00 11:16:04 XLON
584 818.00 11:19:04 XLON
460 818.60 11:21:10 XLON
14 818.60 11:21:10 XLON
101 818.60 11:21:10 XLON
254 818.40 11:21:49 XLON
436 818.40 11:21:49 XLON
542 819.60 11:30:40 XLON
704 819.60 11:30:40 XLON
460 819.60 11:30:40 XLON
278 819.20 11:33:35 XLON
416 819.20 11:33:35 XLON
582 819.20 11:34:33 XLON
654 819.60 11:37:47 XLON
391 819.60 11:40:31 XLON
568 819.60 11:46:40 XLON
233 819.40 11:48:08 XLON
568 819.20 11:48:20 XLON
607 819.20 11:48:20 XLON
684 819.20 11:48:20 XLON
608 819.20 11:53:08 XLON
403 819.20 12:00:15 XLON
259 819.20 12:00:15 XLON
709 820.20 12:02:12 XLON
677 819.80 12:02:51 XLON
114 819.20 12:03:05 XLON
514 819.20 12:03:06 XLON
602 820.00 12:08:46 XLON
662 821.00 12:16:32 XLON
403 821.00 12:16:32 XLON
460 821.00 12:16:32 XLON
76 821.00 12:16:32 XLON
63 821.00 12:16:32 XLON
62 820.80 12:16:38 XLON
494 820.80 12:16:38 XLON
565 820.80 12:18:45 XLON
581 820.00 12:19:44 XLON
657 820.00 12:24:15 XLON
597 821.20 12:36:12 XLON
652 821.20 12:36:12 XLON
620 821.20 12:36:12 XLON
618 821.20 12:36:31 XLON
634 820.80 12:36:38 XLON
629 820.40 12:38:59 XLON
634 820.60 12:42:40 XLON
595 820.00 12:51:18 XLON
670 820.00 12:51:18 XLON
608 819.80 12:51:19 XLON
673 819.60 12:54:47 XLON
568 819.20 12:59:50 XLON
596 819.00 13:00:06 XLON
35 819.20 13:08:33 XLON
13 819.20 13:08:33 XLON
32 819.20 13:08:33 XLON
31 819.20 13:08:33 XLON
624 819.40 13:08:52 XLON
234 819.60 13:13:30 XLON
14 819.60 13:13:30 XLON
403 819.60 13:13:30 XLON
170 819.60 13:13:30 XLON
593 819.20 13:15:23 XLON
578 819.20 13:15:23 XLON
566 819.20 13:16:02 XLON
651 818.80 13:18:03 XLON
602 818.60 13:20:39 XLON
675 818.40 13:23:46 XLON
617 817.20 13:29:17 XLON
647 817.00 13:29:59 XLON
561 816.80 13:30:50 XLON
649 816.00 13:31:56 XLON
575 816.60 13:34:42 XLON
588 816.20 13:35:42 XLON
645 816.20 13:36:10 XLON
633 816.80 13:40:08 XLON
645 817.80 13:43:57 XLON
610 817.80 13:45:57 XLON
788 818.00 13:47:19 XLON
567 817.80 13:47:27 XLON
460 817.80 13:47:27 XLON
655 818.00 13:50:07 XLON
648 817.80 13:55:51 XLON
721 817.40 13:56:58 XLON
567 817.60 14:00:05 XLON
677 817.40 14:00:55 XLON
605 817.20 14:00:58 XLON
601 816.40 14:04:05 XLON
594 816.40 14:04:05 XLON
667 816.20 14:06:10 XLON
18 816.80 14:10:38 XLON
629 816.80 14:10:50 XLON
788 816.80 14:12:33 XLON
645 817.00 14:15:36 XLON
645 816.80 14:15:48 XLON
690 816.80 14:17:15 XLON
614 816.80 14:17:50 XLON
108 816.80 14:20:05 XLON
518 816.80 14:20:05 XLON
581 817.60 14:21:52 XLON
604 817.60 14:27:10 XLON
97 817.60 14:28:33 XLON
583 817.60 14:28:33 XLON
677 817.60 14:28:33 XLON
194 817.20 14:30:24 XLON
472 817.20 14:30:24 XLON
781 817.20 14:31:19 XLON
58 817.60 14:33:47 XLON
65 817.60 14:33:47 XLON
65 817.60 14:33:47 XLON
402 817.60 14:33:47 XLON
433 817.60 14:33:47 XLON
44 817.60 14:33:47 XLON
69 817.60 14:33:47 XLON
831 817.20 14:34:24 XLON
176 817.40 14:35:09 XLON
762 817.20 14:36:00 XLON
560 817.40 14:37:51 XLON
670 817.40 14:38:56 XLON
589 817.40 14:40:08 XLON
655 817.40 14:40:08 XLON
651 817.20 14:40:26 XLON
1252 817.20 14:42:53 XLON
70 817.20 14:42:53 XLON
17 817.20 14:42:53 XLON
211 817.00 14:42:54 XLON
416 817.00 14:42:54 XLON
312 817.40 14:48:40 XLON
267 817.60 14:48:40 XLON
74 817.60 14:48:40 XLON
75 817.60 14:48:40 XLON
402 817.60 14:48:40 XLON
75 817.60 14:48:40 XLON
303 817.60 14:48:50 XLON
343 817.60 14:48:50 XLON
693 817.60 14:49:01 XLON
76 818.60 14:50:41 XLON
70 818.60 14:50:41 XLON
71 818.60 14:50:41 XLON
66 818.60 14:50:41 XLON
64 818.60 14:50:41 XLON
75 818.60 14:50:41 XLON
63 818.60 14:50:41 XLON
69 818.60 14:50:41 XLON
75 818.60 14:50:41 XLON
694 818.20 14:50:48 XLON
460 818.20 14:50:48 XLON
162 818.20 14:50:48 XLON
281 818.40 14:54:30 XLON
61 818.80 14:55:20 XLON
240 818.80 14:55:20 XLON
486 818.80 14:55:20 XLON
645 819.20 14:56:50 XLON
63 819.20 14:56:50 XLON
402 819.20 14:56:50 XLON
63 819.20 14:56:50 XLON
66 819.20 14:56:50 XLON
131 819.00 14:57:12 XLON
475 819.00 14:57:12 XLON
607 818.80 14:58:47 XLON
477 818.40 15:00:01 XLON
81 818.40 15:00:04 XLON
567 818.40 15:00:04 XLON
399 818.20 15:03:26 XLON
493 818.20 15:03:26 XLON
432 818.20 15:04:26 XLON
584 818.20 15:04:26 XLON
760 818.60 15:06:31 XLON
309 819.00 15:07:40 XLON
612 819.00 15:07:50 XLON
402 819.00 15:07:55 XLON
70 819.00 15:07:55 XLON
402 819.00 15:09:12 XLON
625 819.00 15:10:25 XLON
691 819.00 15:11:25 XLON
460 819.00 15:11:25 XLON
124 819.00 15:11:25 XLON
74 818.80 15:12:00 XLON
489 818.80 15:12:00 XLON
635 818.80 15:14:46 XLON
633 818.80 15:15:47 XLON
69 818.80 15:15:47 XLON
66 818.80 15:15:47 XLON
74 818.80 15:15:47 XLON
664 818.60 15:16:54 XLON
638 818.80 15:17:14 XLON
402 818.80 15:17:14 XLON
629 818.60 15:18:51 XLON
173 818.60 15:18:51 XLON
402 818.60 15:18:51 XLON
17 818.60 15:18:51 XLON
693 819.00 15:21:26 XLON
635 818.80 15:21:35 XLON
118 818.80 15:25:35 XLON
28 818.80 15:25:35 XLON
75 818.80 15:25:35 XLON
644 818.80 15:25:50 XLON
460 818.80 15:25:50 XLON
402 818.80 15:25:50 XLON
76 818.80 15:25:50 XLON
67 818.80 15:25:50 XLON
49 818.80 15:25:50 XLON
693 818.60 15:27:29 XLON
585 818.60 15:30:10 XLON
597 818.80 15:31:40 XLON
67 818.80 15:31:40 XLON
563 818.80 15:32:40 XLON
81 818.80 15:32:40 XLON
402 818.80 15:32:43 XLON
73 818.80 15:32:43 XLON
75 818.80 15:32:50 XLON
402 818.80 15:32:50 XLON
65 818.80 15:32:50 XLON
76 818.80 15:35:02 XLON
28 818.80 15:35:02 XLON
402 818.80 15:35:02 XLON
635 818.60 15:35:17 XLON
67 818.60 15:35:17 XLON
402 818.60 15:35:17 XLON
72 818.60 15:35:17 XLON
65 818.60 15:35:17 XLON
74 818.60 15:35:17 XLON
507 819.20 15:40:48 XLON
112 819.20 15:40:48 XLON
646 819.20 15:40:48 XLON
679 819.20 15:40:48 XLON
490 819.00 15:40:48 XLON
170 819.00 15:40:48 XLON
137 819.00 15:40:48 XLON
67 819.00 15:40:48 XLON
170 819.00 15:40:48 XLON
307 819.00 15:40:48 XLON
436 819.20 15:45:47 XLON
162 819.20 15:45:47 XLON
756 819.20 15:45:47 XLON
800 819.20 15:47:47 XLON
1 819.20 15:47:58 XLON
88 819.20 15:48:05 XLON
768 819.20 15:49:05 XLON
128 819.20 15:50:05 XLON
404 819.20 15:50:05 XLON
624 819.20 15:51:05 XLON
656 819.00 15:51:37 XLON
404 819.00 15:51:37 XLON
220 819.00 15:51:37 XLON
1197 819.60 15:55:18 XLON
566 819.60 15:55:39 XLON
1090 820.20 15:57:50 XLON
601 820.40 15:59:00 XLON
837 820.40 16:00:00 XLON
330 820.40 16:00:05 XLON
230 820.40 16:00:05 XLON
55 820.40 16:00:05 XLON
661 820.20 16:00:30 XLON
671 820.20 16:01:04 XLON
288 821.00 16:02:10 XLON
203 821.00 16:02:20 XLON
347 821.00 16:02:30 XLON
339 821.00 16:03:00 XLON
74 821.00 16:03:00 XLON
73 821.00 16:03:00 XLON
188 821.00 16:04:45 XLON
404 821.00 16:04:45 XLON
566 820.80 16:04:45 XLON
404 820.80 16:04:45 XLON
100 820.80 16:04:45 XLON
404 821.00 16:05:17 XLON
578 820.80 16:05:22 XLON
72 820.80 16:07:22 XLON
66 820.80 16:07:22 XLON
76 820.80 16:07:22 XLON
375 820.80 16:07:22 XLON
778 821.00 16:08:23 XLON
443 821.00 16:08:36 XLON
239 821.00 16:08:36 XLON
67 821.00 16:08:50 XLON
288 821.00 16:08:50 XLON
407 820.80 16:09:13 XLON
280 820.80 16:09:13 XLON
580 820.80 16:10:13 XLON
506 820.80 16:10:46 XLON
68 820.80 16:10:46 XLON
619 820.80 16:10:46 XLON
232 821.00 16:12:33 XLON
649 821.20 16:12:54 XLON
406 821.20 16:12:54 XLON
69 822.40 16:15:52 XLON
69 822.40 16:15:52 XLON
75 822.40 16:15:52 XLON
250 822.40 16:15:52 XLON
440 822.40 16:15:52 XLON
61 822.20 16:15:52 XLON
100 822.40 16:15:52 XLON
152 822.40 16:15:52 XLON
65 822.40 16:15:52 XLON
62 822.40 16:15:52 XLON
69 822.40 16:15:52 XLON
100 822.40 16:15:52 XLON
440 822.40 16:15:52 XLON
186 822.40 16:15:52 XLON
404 822.40 16:15:52 XLON
71 822.40 16:15:52 XLON
404 822.00 16:15:56 XLON
233 822.00 16:15:56 XLON
592 822.00 16:17:47 XLON
583 822.00 16:17:47 XLON
460 822.00 16:17:47 XLON
679 822.00 16:17:47 XLON
569 821.80 16:19:15 XLON
460 821.80 16:19:15 XLON
250 821.80 16:19:15 XLON
276 822.00 16:20:12 XLON
320 822.00 16:20:12 XLON
146 822.00 16:20:12 XLON
404 822.00 16:20:12 XLON
586 822.00 16:20:40 XLON
164 822.00 16:21:40 XLON
250 822.00 16:21:40 XLON
404 822.00 16:21:40 XLON
404 822.00 16:22:40 XLON
250 822.00 16:22:40 XLON
1526 822.00 16:22:40 XLON
404 822.00 16:23:10 XLON
64 822.00 16:23:10 XLON
72 822.00 16:23:10 XLON
69 822.00 16:23:10 XLON
250 822.00 16:23:10 XLON
68 822.00 16:23:25 XLON
280 822.00 16:23:25 XLON
73 822.00 16:23:40 XLON
379 822.00 16:23:40 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSILMRTMTBTBBARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement