REG - Auto Trader Grp - Transaction in Own Shares
Wed 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd9117Ga&default-theme=true
RNS Number : 9117G Auto Trader Group plc 30 April 2025
30 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 April 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 833.3957p per share:
Number of ordinary shares purchased: 175,000
Highest purchase price paid per share: 838.00p
Lowest purchase price paid per share: 830.00p
Following the above transaction, the Company has 882,571,142 ordinary shares
in issue and holds 4,577,481 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 877,993,661 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1 830.80 08:12:24 XLON
138 831.00 08:12:24 XLON
675 830.40 08:13:50 XLON
663 830.40 08:14:54 XLON
628 830.00 08:16:14 XLON
718 830.20 08:19:44 XLON
800 830.20 08:19:45 XLON
169 830.20 08:19:45 XLON
691 830.80 08:24:55 XLON
628 831.20 08:27:56 XLON
784 830.80 08:28:05 XLON
649 830.60 08:28:29 XLON
139 831.80 08:32:04 XLON
277 831.80 08:32:04 XLON
621 831.60 08:32:06 XLON
7 831.60 08:32:06 XLON
626 831.80 08:34:30 XLON
636 831.80 08:34:46 XLON
596 831.80 08:36:07 XLON
575 831.80 08:39:05 XLON
19 831.60 08:39:05 XLON
608 831.60 08:39:05 XLON
635 834.00 08:44:00 XLON
654 833.80 08:45:04 XLON
637 833.60 08:45:54 XLON
570 833.80 08:50:21 XLON
632 835.00 08:55:34 XLON
617 834.80 08:55:34 XLON
642 834.60 08:55:57 XLON
645 834.00 08:56:42 XLON
612 834.00 08:59:36 XLON
231 833.00 09:01:22 XLON
331 833.00 09:02:43 XLON
400 833.00 09:02:43 XLON
276 833.00 09:02:43 XLON
154 833.20 09:04:44 XLON
520 833.20 09:04:50 XLON
685 833.20 09:08:08 XLON
400 833.40 09:13:47 XLON
604 833.20 09:14:20 XLON
334 832.80 09:15:42 XLON
337 832.80 09:15:42 XLON
576 832.80 09:17:46 XLON
38 832.60 09:19:17 XLON
523 832.60 09:19:46 XLON
75 832.60 09:21:17 XLON
26 832.60 09:21:21 XLON
636 832.60 09:21:21 XLON
578 832.60 09:21:21 XLON
647 831.60 09:24:16 XLON
300 830.20 09:28:00 XLON
333 830.20 09:28:00 XLON
852 831.40 09:32:37 XLON
579 831.00 09:32:38 XLON
1277 832.20 09:48:03 XLON
677 832.20 09:48:03 XLON
474 832.20 09:48:04 XLON
615 832.00 09:48:05 XLON
1033 832.40 09:56:44 XLON
601 832.40 09:56:54 XLON
633 832.20 09:56:54 XLON
591 832.00 09:56:54 XLON
642 832.00 09:59:58 XLON
674 831.80 10:02:01 XLON
423 832.60 10:08:24 XLON
249 832.60 10:08:24 XLON
601 832.80 10:13:21 XLON
450 832.80 10:13:21 XLON
400 832.80 10:13:21 XLON
592 832.60 10:13:21 XLON
616 832.80 10:18:15 XLON
675 832.80 10:18:15 XLON
607 833.00 10:18:15 XLON
1512 834.40 10:29:29 XLON
498 834.40 10:29:29 XLON
498 834.40 10:29:30 XLON
676 834.20 10:29:30 XLON
593 833.80 10:33:09 XLON
87 833.80 10:39:41 XLON
590 833.80 10:39:41 XLON
575 833.80 10:43:00 XLON
646 833.80 10:43:00 XLON
673 833.60 10:43:00 XLON
646 833.80 10:47:27 XLON
533 833.60 10:47:38 XLON
59 833.60 10:47:38 XLON
674 833.60 10:50:59 XLON
571 834.40 10:51:51 XLON
791 835.20 10:59:37 XLON
782 835.40 11:02:58 XLON
671 835.40 11:06:36 XLON
733 835.20 11:06:44 XLON
88 836.00 11:09:10 XLON
335 836.00 11:12:07 XLON
344 836.00 11:12:07 XLON
607 836.60 11:16:44 XLON
45 836.60 11:16:52 XLON
854 836.80 11:20:04 XLON
564 837.00 11:23:44 XLON
559 836.80 11:23:44 XLON
56 836.40 11:24:58 XLON
631 836.40 11:24:58 XLON
57 836.40 11:26:50 XLON
80 836.40 11:27:20 XLON
520 836.40 11:27:26 XLON
623 836.40 11:30:11 XLON
344 836.40 11:30:11 XLON
254 836.40 11:30:12 XLON
707 837.20 11:42:59 XLON
648 837.20 11:45:59 XLON
576 837.20 11:45:59 XLON
90 837.20 11:47:02 XLON
732 837.20 11:49:22 XLON
620 837.00 11:50:09 XLON
605 836.80 11:50:09 XLON
598 838.00 11:56:39 XLON
192 837.80 11:58:06 XLON
378 837.80 11:58:06 XLON
579 837.60 11:59:56 XLON
108 837.60 12:05:04 XLON
506 837.60 12:05:04 XLON
576 837.40 12:10:05 XLON
576 837.20 12:10:08 XLON
167 836.80 12:11:36 XLON
495 836.80 12:11:36 XLON
686 836.80 12:14:56 XLON
73 836.60 12:15:56 XLON
609 836.40 12:16:28 XLON
570 836.60 12:19:14 XLON
577 836.40 12:21:12 XLON
580 836.00 12:24:28 XLON
570 836.40 12:28:26 XLON
559 836.20 12:31:09 XLON
625 837.00 12:37:43 XLON
665 837.40 12:39:30 XLON
580 837.20 12:39:30 XLON
77 837.20 12:39:30 XLON
687 836.60 12:40:12 XLON
677 836.40 12:41:59 XLON
579 835.40 12:46:07 XLON
632 835.20 12:47:09 XLON
624 835.20 12:50:37 XLON
630 835.20 12:55:39 XLON
658 835.00 12:59:24 XLON
596 834.60 13:00:06 XLON
638 834.40 13:05:03 XLON
683 834.40 13:07:10 XLON
133 834.20 13:10:53 XLON
459 834.20 13:10:53 XLON
556 834.20 13:11:13 XLON
598 834.40 13:15:14 XLON
595 834.60 13:21:47 XLON
76 834.60 13:25:21 XLON
88 834.60 13:25:21 XLON
606 834.60 13:26:10 XLON
563 835.40 13:30:12 XLON
694 835.40 13:31:12 XLON
721 835.20 13:31:35 XLON
610 835.00 13:31:40 XLON
676 834.20 13:32:38 XLON
780 834.60 13:36:07 XLON
595 834.40 13:36:46 XLON
154 834.40 13:36:46 XLON
442 834.40 13:36:46 XLON
690 835.00 13:40:24 XLON
566 834.60 13:41:08 XLON
668 834.20 13:44:25 XLON
642 833.80 13:45:05 XLON
676 833.40 13:46:27 XLON
638 832.80 13:49:55 XLON
670 832.80 13:52:00 XLON
653 833.40 13:55:46 XLON
664 832.80 13:57:08 XLON
262 832.80 14:00:27 XLON
419 832.80 14:00:27 XLON
690 833.40 14:04:54 XLON
81 833.40 14:05:59 XLON
400 833.40 14:05:59 XLON
638 833.20 14:07:00 XLON
48 833.20 14:07:00 XLON
226 832.80 14:08:48 XLON
443 832.80 14:08:48 XLON
653 832.40 14:09:15 XLON
678 832.20 14:11:07 XLON
580 832.20 14:13:16 XLON
615 832.00 14:13:55 XLON
588 831.60 14:15:40 XLON
669 832.40 14:21:30 XLON
450 832.40 14:25:09 XLON
77 832.40 14:25:09 XLON
77 832.40 14:25:09 XLON
80 832.40 14:25:09 XLON
171 832.60 14:26:04 XLON
479 832.60 14:26:04 XLON
79 832.60 14:27:14 XLON
91 832.60 14:27:14 XLON
88 832.60 14:27:14 XLON
88 832.60 14:27:14 XLON
569 832.40 14:27:24 XLON
450 832.40 14:27:24 XLON
229 832.40 14:27:24 XLON
707 833.40 14:30:01 XLON
450 833.40 14:30:01 XLON
158 833.40 14:30:01 XLON
603 833.40 14:31:23 XLON
556 833.20 14:31:36 XLON
559 832.40 14:32:26 XLON
608 832.20 14:34:03 XLON
645 832.60 14:35:29 XLON
660 832.60 14:35:29 XLON
567 832.20 14:36:35 XLON
681 831.80 14:39:31 XLON
666 831.60 14:39:34 XLON
603 831.20 14:39:50 XLON
613 830.20 14:42:32 XLON
607 830.00 14:42:43 XLON
137 830.20 14:46:25 XLON
785 830.20 14:46:25 XLON
515 830.40 14:47:41 XLON
261 830.40 14:47:41 XLON
400 830.80 14:48:51 XLON
89 830.80 14:48:51 XLON
90 830.80 14:48:51 XLON
79 830.80 14:48:51 XLON
669 830.80 14:49:52 XLON
701 830.20 14:50:24 XLON
726 830.60 14:52:29 XLON
816 830.60 14:54:42 XLON
805 830.60 14:56:25 XLON
854 830.60 14:56:25 XLON
572 830.60 14:56:25 XLON
690 830.60 14:58:13 XLON
829 830.80 15:01:41 XLON
14 830.80 15:03:13 XLON
550 830.80 15:03:13 XLON
660 830.80 15:03:13 XLON
85 830.80 15:03:13 XLON
82 830.80 15:03:13 XLON
920 830.80 15:05:13 XLON
706 830.60 15:05:20 XLON
490 830.20 15:05:29 XLON
147 830.20 15:05:29 XLON
162 831.00 15:07:31 XLON
475 831.00 15:07:31 XLON
591 830.80 15:08:11 XLON
450 831.60 15:10:25 XLON
77 831.60 15:10:25 XLON
790 831.20 15:10:42 XLON
617 830.80 15:11:33 XLON
620 831.80 15:12:39 XLON
640 832.20 15:14:54 XLON
597 832.00 15:15:11 XLON
644 832.60 15:16:19 XLON
340 832.60 15:16:19 XLON
315 832.60 15:16:19 XLON
246 832.60 15:18:22 XLON
142 832.60 15:18:39 XLON
283 832.60 15:18:39 XLON
653 832.60 15:20:22 XLON
588 832.40 15:20:22 XLON
642 832.40 15:21:17 XLON
252 834.20 15:25:37 XLON
421 834.20 15:25:37 XLON
42 834.20 15:26:44 XLON
371 834.20 15:26:44 XLON
272 834.20 15:26:44 XLON
667 834.00 15:28:09 XLON
278 834.40 15:29:24 XLON
327 834.40 15:29:24 XLON
570 834.00 15:29:56 XLON
579 834.60 15:30:49 XLON
655 834.40 15:31:27 XLON
338 834.40 15:31:27 XLON
219 834.40 15:31:27 XLON
84 834.40 15:31:27 XLON
198 833.20 15:32:48 XLON
397 833.20 15:32:48 XLON
73 833.20 15:32:48 XLON
534 832.60 15:35:53 XLON
1439 833.40 15:39:27 XLON
630 833.40 15:39:27 XLON
634 833.20 15:39:42 XLON
414 833.20 15:39:42 XLON
231 833.20 15:39:42 XLON
559 833.00 15:41:32 XLON
687 832.80 15:43:19 XLON
106 833.00 15:44:14 XLON
619 833.00 15:46:05 XLON
292 833.00 15:46:05 XLON
580 832.80 15:46:08 XLON
657 832.80 15:46:08 XLON
68 833.00 15:48:42 XLON
494 833.00 15:48:42 XLON
101 833.00 15:50:34 XLON
24 833.00 15:50:34 XLON
397 833.00 15:50:34 XLON
233 833.00 15:50:34 XLON
600 832.80 15:50:42 XLON
589 832.60 15:50:45 XLON
519 832.80 15:53:22 XLON
123 832.80 15:53:22 XLON
450 832.80 15:53:22 XLON
80 832.80 15:53:22 XLON
26 832.80 15:53:22 XLON
601 832.40 15:54:38 XLON
671 832.00 15:56:02 XLON
637 832.00 15:57:54 XLON
12 832.20 15:58:40 XLON
89 832.20 15:58:40 XLON
739 832.00 15:58:40 XLON
178 832.20 15:58:40 XLON
74 832.20 15:58:40 XLON
80 832.20 15:58:40 XLON
269 832.20 15:58:40 XLON
1 831.60 15:59:42 XLON
233 832.60 16:01:10 XLON
42 833.00 16:01:24 XLON
516 833.00 16:01:32 XLON
600 833.60 16:02:06 XLON
685 833.60 16:02:30 XLON
689 834.20 16:03:25 XLON
880 834.00 16:03:37 XLON
370 833.80 16:04:00 XLON
628 834.20 16:05:11 XLON
621 834.00 16:05:20 XLON
607 833.80 16:05:52 XLON
586 833.60 16:06:34 XLON
333 833.40 16:09:03 XLON
630 833.40 16:09:03 XLON
341 833.40 16:09:03 XLON
84 833.40 16:09:14 XLON
79 833.40 16:09:14 XLON
250 833.40 16:09:14 XLON
148 833.40 16:09:14 XLON
789 833.20 16:09:14 XLON
397 833.00 16:10:46 XLON
4 833.00 16:10:54 XLON
285 833.00 16:10:54 XLON
289 832.80 16:11:02 XLON
274 832.80 16:11:02 XLON
635 833.00 16:12:34 XLON
34 833.80 16:13:15 XLON
79 833.80 16:13:15 XLON
134 833.80 16:13:15 XLON
385 833.80 16:13:15 XLON
144 833.60 16:13:26 XLON
397 833.60 16:13:26 XLON
74 833.60 16:13:26 XLON
78 833.60 16:13:26 XLON
206 833.60 16:13:26 XLON
204 833.60 16:13:26 XLON
495 833.40 16:14:31 XLON
151 833.40 16:14:31 XLON
625 833.40 16:15:06 XLON
589 833.40 16:16:00 XLON
654 833.20 16:16:07 XLON
647 833.40 16:17:15 XLON
678 833.20 16:17:30 XLON
450 833.60 16:19:00 XLON
250 833.60 16:19:00 XLON
88 833.60 16:19:00 XLON
84 833.60 16:19:00 XLON
648 834.00 16:19:43 XLON
6 834.40 16:20:02 XLON
609 834.40 16:20:02 XLON
153 834.20 16:20:30 XLON
611 834.00 16:20:30 XLON
882 834.80 16:21:31 XLON
612 834.60 16:21:36 XLON
397 834.60 16:22:36 XLON
89 834.60 16:22:36 XLON
85 834.60 16:22:36 XLON
89 834.60 16:22:36 XLON
1066 834.60 16:22:36 XLON
722 834.60 16:23:01 XLON
450 834.60 16:23:15 XLON
76 834.60 16:23:45 XLON
80 834.60 16:23:45 XLON
392 834.60 16:23:45 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIMMFTMTBJBFARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement