REG - Auto Trader Grp - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250501:nRSA1475Ha&default-theme=true
RNS Number : 1475H Auto Trader Group plc 01 May 2025
1 May 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 1 May 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 847.1201p per share:
Number of ordinary shares purchased: 175,000
Highest purchase price paid per share: 850.00p
Lowest purchase price paid per share: 841.80p
Following the above transaction, the Company has 882,396,142 ordinary shares
in issue and holds 4,577,481 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 877,818,661 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
293 842.60 08:16:51 XLON
304 842.60 08:16:51 XLON
261 842.20 08:17:02 XLON
351 842.20 08:17:02 XLON
116 841.80 08:17:25 XLON
674 842.80 08:20:01 XLON
582 842.80 08:20:01 XLON
729 842.60 08:20:01 XLON
642 842.60 08:23:27 XLON
577 845.80 08:26:11 XLON
394 845.80 08:26:11 XLON
300 846.00 08:26:11 XLON
749 845.40 08:26:11 XLON
653 844.60 08:26:30 XLON
603 845.00 08:28:01 XLON
660 844.60 08:28:50 XLON
693 845.20 08:29:56 XLON
975 845.00 08:30:05 XLON
450 846.60 08:33:02 XLON
1202 847.60 08:33:11 XLON
632 847.40 08:33:11 XLON
622 846.80 08:33:42 XLON
599 847.80 08:34:54 XLON
610 847.80 08:35:39 XLON
588 847.80 08:36:04 XLON
862 847.60 08:37:01 XLON
681 847.40 08:41:12 XLON
94 847.40 08:43:45 XLON
577 847.40 08:43:45 XLON
71 847.20 08:43:46 XLON
801 847.20 08:43:46 XLON
576 847.40 08:45:22 XLON
390 846.80 08:49:33 XLON
183 846.80 08:49:33 XLON
556 846.80 08:49:33 XLON
654 846.80 08:58:18 XLON
667 846.80 08:59:31 XLON
640 846.80 09:00:54 XLON
935 846.40 09:09:17 XLON
599 847.20 09:15:56 XLON
154 846.80 09:15:57 XLON
445 846.80 09:15:57 XLON
1647 848.00 09:35:26 XLON
334 848.00 09:35:26 XLON
607 848.00 09:35:26 XLON
360 848.00 09:35:26 XLON
1112 849.20 09:35:31 XLON
131 849.20 09:35:31 XLON
567 849.20 09:35:32 XLON
24 849.20 09:35:32 XLON
158 849.20 09:37:40 XLON
564 849.20 09:37:40 XLON
134 849.20 09:40:40 XLON
527 849.20 09:40:40 XLON
450 849.20 09:40:40 XLON
89 849.20 09:40:40 XLON
92 849.20 09:40:40 XLON
594 848.80 09:44:39 XLON
661 848.20 09:45:06 XLON
168 848.20 09:53:24 XLON
524 848.20 09:53:24 XLON
642 848.20 10:05:24 XLON
403 848.00 10:05:24 XLON
205 848.00 10:05:24 XLON
751 848.00 10:05:24 XLON
563 848.00 10:05:24 XLON
972 848.00 10:05:24 XLON
1578 848.00 10:05:24 XLON
123 848.00 10:05:24 XLON
892 848.00 10:05:24 XLON
855 848.00 10:05:24 XLON
60 848.00 10:05:24 XLON
332 848.00 10:05:24 XLON
154 848.00 10:05:24 XLON
597 848.00 10:05:24 XLON
548 848.00 10:05:24 XLON
18 848.00 10:05:24 XLON
106 848.00 10:05:24 XLON
585 848.00 10:05:24 XLON
559 848.00 10:05:24 XLON
604 848.00 10:05:24 XLON
692 848.00 10:05:24 XLON
589 848.00 10:05:25 XLON
567 848.00 10:05:25 XLON
693 848.00 10:05:25 XLON
556 848.20 10:06:32 XLON
785 848.20 10:09:00 XLON
558 848.20 10:10:23 XLON
579 848.20 10:12:39 XLON
1304 848.20 10:19:02 XLON
320 848.20 10:19:02 XLON
260 848.20 10:19:02 XLON
748 848.00 10:19:13 XLON
817 847.60 10:19:14 XLON
667 847.20 10:19:14 XLON
572 846.60 10:25:52 XLON
580 847.00 10:28:23 XLON
693 846.60 10:34:07 XLON
450 846.60 10:34:07 XLON
120 846.60 10:34:07 XLON
663 846.20 10:40:47 XLON
995 846.60 10:45:06 XLON
622 847.00 10:46:16 XLON
667 847.80 10:50:40 XLON
390 847.80 10:50:51 XLON
390 847.80 10:51:01 XLON
531 847.60 10:51:02 XLON
130 847.60 10:51:02 XLON
651 847.40 10:53:58 XLON
638 847.20 10:53:58 XLON
692 846.80 10:54:05 XLON
654 847.00 10:58:56 XLON
589 846.80 11:00:02 XLON
686 846.80 11:02:44 XLON
639 846.80 11:05:28 XLON
719 848.40 11:21:00 XLON
577 848.20 11:21:02 XLON
562 848.00 11:27:07 XLON
36 848.00 11:27:12 XLON
390 848.40 11:30:17 XLON
170 848.40 11:30:17 XLON
754 848.20 11:32:05 XLON
679 848.00 11:32:28 XLON
620 848.00 11:40:06 XLON
688 848.00 11:44:33 XLON
569 847.60 11:45:54 XLON
567 847.40 11:49:11 XLON
612 847.00 11:49:12 XLON
687 847.20 12:02:00 XLON
775 846.80 12:02:35 XLON
1663 848.20 12:15:45 XLON
596 848.20 12:15:45 XLON
6 848.20 12:15:45 XLON
714 847.80 12:17:11 XLON
450 847.80 12:17:11 XLON
623 847.80 12:17:28 XLON
662 848.00 12:22:14 XLON
626 848.00 12:22:48 XLON
654 848.00 12:22:48 XLON
678 848.20 12:23:45 XLON
646 848.00 12:28:33 XLON
677 847.20 12:28:35 XLON
495 846.80 12:31:09 XLON
125 846.80 12:31:09 XLON
641 846.20 12:33:55 XLON
683 846.00 12:35:03 XLON
291 845.60 12:39:39 XLON
394 845.60 12:39:39 XLON
451 845.20 12:41:46 XLON
206 845.20 12:43:35 XLON
571 845.20 12:49:09 XLON
669 845.00 12:50:14 XLON
631 846.20 12:56:24 XLON
596 846.60 12:56:40 XLON
899 847.00 12:57:10 XLON
107 846.80 12:57:32 XLON
96 846.80 12:57:32 XLON
126 846.80 12:57:37 XLON
210 846.80 12:57:37 XLON
76 846.80 12:58:12 XLON
108 846.80 12:58:12 XLON
90 846.80 12:58:12 XLON
621 846.60 13:00:00 XLON
563 846.20 13:00:00 XLON
650 845.60 13:05:34 XLON
656 845.80 13:10:15 XLON
632 845.60 13:10:41 XLON
650 846.20 13:15:49 XLON
564 846.00 13:17:09 XLON
382 845.60 13:26:58 XLON
179 845.60 13:26:58 XLON
671 845.60 13:26:58 XLON
666 845.40 13:30:00 XLON
193 845.40 13:30:00 XLON
273 845.40 13:30:00 XLON
167 845.40 13:30:00 XLON
646 845.00 13:35:28 XLON
390 845.40 13:36:48 XLON
205 845.40 13:36:48 XLON
608 845.20 13:36:52 XLON
694 845.20 13:44:34 XLON
88 845.60 13:46:14 XLON
481 845.60 13:46:14 XLON
164 845.40 13:47:53 XLON
653 845.40 13:49:06 XLON
570 845.00 13:49:10 XLON
99 846.20 13:55:02 XLON
97 846.20 13:55:12 XLON
98 846.20 13:55:12 XLON
769 846.00 13:56:09 XLON
569 846.00 14:00:10 XLON
558 845.80 14:00:26 XLON
687 845.80 14:00:26 XLON
606 845.40 14:01:18 XLON
650 846.00 14:09:02 XLON
1106 846.20 14:12:28 XLON
679 845.80 14:13:56 XLON
271 845.80 14:18:32 XLON
371 845.80 14:18:32 XLON
112 846.00 14:21:22 XLON
574 845.80 14:22:22 XLON
659 845.60 14:22:23 XLON
590 845.40 14:24:41 XLON
640 845.40 14:26:42 XLON
875 845.60 14:29:46 XLON
681 845.60 14:30:46 XLON
108 845.60 14:30:46 XLON
606 845.40 14:31:00 XLON
41 845.40 14:31:00 XLON
7 845.40 14:31:00 XLON
657 845.20 14:31:17 XLON
681 845.00 14:32:06 XLON
667 844.40 14:34:24 XLON
646 844.20 14:36:07 XLON
563 844.20 14:36:18 XLON
650 844.60 14:39:18 XLON
593 844.60 14:39:18 XLON
177 844.80 14:40:39 XLON
664 845.00 14:41:55 XLON
101 845.20 14:44:07 XLON
110 845.20 14:44:07 XLON
42 845.20 14:44:13 XLON
357 845.20 14:45:00 XLON
687 845.20 14:45:47 XLON
223 845.20 14:45:47 XLON
140 845.20 14:45:47 XLON
433 845.20 14:45:47 XLON
399 845.20 14:46:47 XLON
293 845.20 14:46:47 XLON
493 845.20 14:48:47 XLON
477 845.20 14:48:47 XLON
131 845.00 14:48:47 XLON
434 845.00 14:48:47 XLON
642 845.80 14:52:24 XLON
632 845.80 14:52:24 XLON
562 845.80 14:52:24 XLON
160 845.80 14:52:25 XLON
155 845.80 14:52:25 XLON
8 845.80 14:53:43 XLON
6 845.80 14:53:43 XLON
22 845.80 14:53:43 XLON
3 845.80 14:53:43 XLON
7 845.80 14:53:43 XLON
6 845.80 14:53:43 XLON
4 845.80 14:53:43 XLON
56 845.80 14:53:53 XLON
544 845.80 14:53:53 XLON
617 845.40 14:55:04 XLON
600 845.40 14:55:04 XLON
665 845.40 14:55:07 XLON
450 845.20 14:55:15 XLON
639 844.80 14:58:03 XLON
39 844.80 14:58:03 XLON
648 844.20 14:59:30 XLON
100 845.00 15:03:28 XLON
109 845.00 15:03:28 XLON
450 845.60 15:04:30 XLON
1010 845.60 15:04:41 XLON
708 845.60 15:05:42 XLON
1268 846.40 15:08:20 XLON
800 846.20 15:08:21 XLON
579 845.80 15:09:18 XLON
1994 847.40 15:17:22 XLON
173 847.40 15:19:16 XLON
357 847.40 15:19:16 XLON
159 847.60 15:20:10 XLON
52 847.60 15:20:20 XLON
264 847.60 15:20:20 XLON
328 847.60 15:20:20 XLON
155 847.60 15:22:50 XLON
619 847.60 15:22:50 XLON
609 847.80 15:25:25 XLON
575 847.80 15:25:25 XLON
632 848.00 15:28:07 XLON
390 848.00 15:28:07 XLON
227 848.00 15:28:07 XLON
29 847.60 15:29:22 XLON
584 847.60 15:29:22 XLON
646 847.20 15:29:22 XLON
653 847.40 15:31:15 XLON
70 847.00 15:32:30 XLON
666 847.00 15:35:41 XLON
450 847.00 15:35:41 XLON
183 847.60 15:37:44 XLON
108 847.80 15:38:26 XLON
390 847.80 15:38:26 XLON
685 847.60 15:39:09 XLON
567 847.60 15:39:09 XLON
243 848.80 15:41:12 XLON
342 848.80 15:41:15 XLON
339 848.60 15:42:09 XLON
236 848.60 15:42:09 XLON
77 848.40 15:42:09 XLON
80 848.40 15:42:09 XLON
672 848.40 15:43:41 XLON
617 848.20 15:44:00 XLON
595 848.00 15:45:45 XLON
571 848.40 15:47:18 XLON
64 848.40 15:47:30 XLON
390 848.40 15:47:30 XLON
652 848.20 15:48:29 XLON
626 848.00 15:50:06 XLON
51 848.60 15:55:22 XLON
1638 848.60 15:55:22 XLON
137 848.80 15:56:15 XLON
33 849.00 15:56:18 XLON
135 849.00 15:56:18 XLON
106 849.00 15:56:18 XLON
115 849.00 15:56:18 XLON
879 848.80 15:57:44 XLON
571 848.80 15:59:27 XLON
1997 849.00 16:02:09 XLON
665 848.80 16:02:09 XLON
603 848.40 16:02:27 XLON
48 848.40 16:02:27 XLON
1680 848.80 16:06:22 XLON
250 848.80 16:07:22 XLON
390 848.80 16:07:22 XLON
390 848.80 16:07:22 XLON
390 848.60 16:07:54 XLON
5000 848.80 16:15:36 XLON
1595 848.80 16:15:36 XLON
539 848.80 16:15:36 XLON
75 848.80 16:15:36 XLON
186 849.20 16:17:00 XLON
670 849.20 16:17:00 XLON
539 849.20 16:17:06 XLON
129 849.20 16:17:06 XLON
333 849.20 16:17:25 XLON
765 849.20 16:18:27 XLON
56 849.40 16:18:56 XLON
136 849.40 16:18:56 XLON
159 849.40 16:18:56 XLON
243 849.80 16:19:10 XLON
419 849.80 16:19:10 XLON
195 849.80 16:20:10 XLON
144 849.80 16:20:10 XLON
897 850.00 16:20:47 XLON
250 850.00 16:20:47 XLON
419 850.00 16:20:47 XLON
1155 850.00 16:22:36 XLON
539 850.00 16:22:36 XLON
64 850.00 16:22:36 XLON
138 850.00 16:22:36 XLON
872 850.00 16:22:36 XLON
36 850.00 16:23:12 XLON
539 850.00 16:23:12 XLON
184 850.00 16:24:49 XLON
379 850.00 16:24:49 XLON
486 850.00 16:24:49 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSABMRTMTBMBLARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement