REG - Auto Trader Grp - Transaction in Own Shares
13/05/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250513:nRSM5268Ia&default-theme=true
RNS Number : 5268I Auto Trader Group plc 13 May 2025
13 May 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 May 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 849.7242p per share:
Number of ordinary shares purchased: 243,534
Highest purchase price paid per share: 850.00p
Lowest purchase price paid per share: 847.60p
Following the above transaction, the Company has 881,902,608 ordinary shares
in issue and holds 4,575,036 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 877,327,572 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
150000 850.00 15:12:51 XLON
421 850.00 15:19:16 XLON
314 850.00 15:19:16 XLON
735 850.00 15:19:16 XLON
770 850.00 15:19:16 XLON
148 850.00 15:19:46 XLON
851 849.80 15:19:54 XLON
805 849.40 15:20:03 XLON
289 849.00 15:20:07 XLON
382 849.00 15:20:07 XLON
753 848.60 15:21:11 XLON
743 848.40 15:21:23 XLON
685 848.00 15:23:45 XLON
935 847.80 15:24:18 XLON
54 848.00 15:25:38 XLON
172 848.00 15:25:38 XLON
815 848.00 15:28:20 XLON
837 848.00 15:28:20 XLON
1171 848.00 15:28:20 XLON
189 848.00 15:28:20 XLON
138 848.00 15:28:20 XLON
68 848.00 15:28:20 XLON
56 848.00 15:28:20 XLON
158 848.00 15:28:20 XLON
109 848.00 15:28:21 XLON
125 848.00 15:28:29 XLON
864 847.80 15:28:30 XLON
665 847.60 15:28:31 XLON
868 847.80 15:31:04 XLON
168 848.20 15:32:01 XLON
175 848.20 15:32:01 XLON
1235 848.20 15:32:31 XLON
172 848.20 15:32:31 XLON
450 848.20 15:32:31 XLON
42 848.20 15:33:01 XLON
31 848.20 15:33:04 XLON
58 848.20 15:33:06 XLON
359 848.60 15:34:18 XLON
355 848.60 15:34:18 XLON
780 848.60 15:34:18 XLON
290 848.60 15:34:18 XLON
789 848.40 15:34:50 XLON
431 848.60 15:35:53 XLON
290 848.60 15:35:53 XLON
248 848.60 15:35:53 XLON
709 848.60 15:36:21 XLON
241 848.40 15:36:22 XLON
528 848.40 15:36:22 XLON
732 849.40 15:37:27 XLON
844 848.60 15:42:12 XLON
723 848.40 15:42:42 XLON
61 848.40 15:42:42 XLON
445 848.60 15:44:39 XLON
44 848.60 15:44:39 XLON
42 848.60 15:44:39 XLON
436 848.60 15:44:39 XLON
107 848.80 15:45:13 XLON
722 848.80 15:45:43 XLON
656 848.80 15:45:43 XLON
1105 848.40 15:46:37 XLON
445 848.40 15:46:37 XLON
70 848.40 15:47:01 XLON
149 848.40 15:47:01 XLON
445 848.40 15:47:01 XLON
178 848.40 15:47:01 XLON
442 848.20 15:47:02 XLON
378 848.20 15:47:02 XLON
725 847.60 15:47:59 XLON
493 847.80 15:50:03 XLON
487 847.80 15:50:03 XLON
260 847.80 15:50:03 XLON
450 847.80 15:50:03 XLON
690 848.20 15:50:47 XLON
108 848.60 15:52:08 XLON
322 848.60 15:52:08 XLON
77 848.60 15:52:08 XLON
213 848.60 15:52:08 XLON
995 848.60 15:53:13 XLON
851 848.60 15:53:13 XLON
669 848.60 15:53:13 XLON
700 848.80 15:54:08 XLON
751 848.60 15:55:00 XLON
169 848.40 15:55:00 XLON
703 849.40 15:55:50 XLON
246 849.40 15:56:08 XLON
545 849.40 15:56:08 XLON
821 849.60 15:58:08 XLON
2185 849.60 15:58:08 XLON
218 849.40 15:58:08 XLON
181 849.60 15:58:08 XLON
445 849.60 15:58:08 XLON
190 849.60 15:58:08 XLON
808 849.60 15:58:23 XLON
437 849.60 15:58:28 XLON
3413 850.00 15:59:56 XLON
31 849.20 16:01:08 XLON
100 849.20 16:01:08 XLON
445 849.20 16:01:13 XLON
445 849.20 16:01:13 XLON
812 849.00 16:01:34 XLON
445 848.80 16:03:00 XLON
2698 848.80 16:03:00 XLON
1658 849.40 16:05:10 XLON
220 849.40 16:05:10 XLON
170 849.40 16:05:10 XLON
168 849.40 16:05:28 XLON
250 849.40 16:05:28 XLON
167 849.40 16:05:28 XLON
642 849.80 16:06:30 XLON
426 849.80 16:06:30 XLON
250 849.80 16:06:38 XLON
470 849.80 16:06:38 XLON
262 849.80 16:06:38 XLON
564 849.80 16:06:38 XLON
900 849.80 16:07:09 XLON
3327 850.00 16:07:19 XLON
2360 850.00 16:29:24 XLON
1200 850.00 16:29:24 XLON
1324 850.00 16:29:24 XLON
366 850.00 16:29:24 XLON
366 850.00 16:29:24 XLON
901 850.00 16:29:24 XLON
21681 850.00 16:29:24 XLON
1405 850.00 16:29:24 XLON
901 850.00 16:29:24 XLON
504 850.00 16:29:24 XLON
429 850.00 16:29:24 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAJMFTMTJBBFARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Block listing Interim Review
AnnouncementREG - Auto Trader Grp - TR-1: Notification of Major Holdings
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Holding(s) in Company
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement